06/18/2000 17:05:00*64.57000*64.56000*64.57000*64.56000
06/18/2000 17:10:00*64.54000*64.53000*64.54000*64.53000
06/18/2000 17:15:00*64.55000*64.55000*64.55000*64.55000
06/18/2000 17:20:00*64.54000*64.54000*64.54000*64.54000
06/18/2000 17:25:00*64.58000*64.58000*64.58000*64.58000
06/18/2000 17:30:00*64.56000*64.58000*64.58000*64.56000
06/18/2000 17:35:00*64.60000*64.58000*64.60000*64.58000
06/18/2000 17:40:00*64.56000*64.52000*64.56000*64.52000
06/18/2000 17:50:00*64.51000*64.46000*64.51000*64.46000
06/18/2000 17:55:00*64.47000*64.49000*64.49000*64.47000
06/18/2000 18:10:00*64.46000*64.48000*64.48000*64.44000
06/18/2000 18:15:00*64.49000*64.48000*64.51000*64.48000
06/18/2000 18:20:00*64.46000*64.50000*64.50000*64.46000
06/18/2000 18:25:00*64.49000*64.50000*64.50000*64.49000
06/18/2000 18:30:00*64.49000*64.50000*64.51000*64.49000
06/18/2000 18:35:00*64.51000*64.49000*64.52000*64.49000
06/18/2000 18:40:00*64.49000*64.48000*64.50000*64.48000
06/18/2000 18:45:00*64.45000*64.44000*64.45000*64.44000
06/18/2000 18:50:00*64.46000*64.48000*64.48000*64.45000
06/18/2000 18:55:00*64.49000*64.49000*64.49000*64.47000
06/18/2000 19:00:00*64.48000*64.49000*64.50000*64.47000
06/18/2000 19:05:00*64.48000*64.47000*64.48000*64.47000
06/18/2000 19:10:00*64.45000*64.50000*64.50000*64.45000
06/18/2000 19:15:00*64.47000*64.44000*64.51000*64.41000
06/18/2000 19:20:00*64.43000*64.41000*64.43000*64.41000
06/18/2000 19:25:00*64.47000*64.50000*64.50000*64.42000
06/18/2000 19:30:00*64.50000*64.44000*64.50000*64.44000
06/18/2000 19:35:00*64.44000*64.48000*64.49000*64.44000
06/18/2000 19:40:00*64.51000*64.53000*64.55000*64.49000
06/18/2000 19:45:00*64.55000*64.51000*64.57000*64.51000
06/18/2000 19:50:00*64.54000*64.55000*64.55000*64.51000
06/18/2000 19:55:00*64.54000*64.58000*64.58000*64.54000
06/18/2000 20:00:00*64.56000*64.61000*64.61000*64.55000
06/18/2000 20:05:00*64.62000*64.59000*64.68000*64.59000
06/18/2000 20:10:00*64.61000*64.61000*64.63000*64.59000
06/18/2000 20:15:00*64.62000*64.60000*64.62000*64.60000
06/18/2000 20:20:00*64.61000*64.51000*64.62000*64.51000
06/18/2000 20:25:00*64.49000*64.46000*64.51000*64.46000
06/18/2000 20:30:00*64.46000*64.40000*64.46000*64.40000
06/18/2000 20:35:00*64.43000*64.42000*64.44000*64.40000
06/18/2000 20:40:00*64.42000*64.37000*64.43000*64.33000
06/18/2000 20:45:00*64.36000*64.43000*64.43000*64.36000
06/18/2000 20:50:00*64.41000*64.38000*64.42000*64.38000
06/18/2000 20:55:00*64.37000*64.39000*64.39000*64.35000
06/18/2000 21:00:00*64.37000*64.31000*64.37000*64.31000
06/18/2000 21:05:00*64.36000*64.29000*64.36000*64.28000
06/18/2000 21:10:00*64.28000*64.25000*64.29000*64.25000
06/18/2000 21:15:00*64.22000*64.21000*64.23000*64.20000
06/18/2000 21:20:00*64.19000*64.14000*64.20000*64.14000
06/18/2000 21:25:00*64.20000*64.19000*64.21000*64.18000
06/18/2000 21:30:00*64.18000*64.22000*64.22000*64.17000
06/18/2000 21:35:00*64.20000*64.12000*64.21000*64.12000
06/18/2000 21:40:00*64.11000*64.13000*64.13000*64.09000
06/18/2000 21:45:00*64.15000*64.14000*64.15000*64.12000
06/18/2000 21:50:00*64.17000*64.19000*64.21000*64.15000
06/18/2000 21:55:00*64.19000*64.20000*64.23000*64.18000
06/18/2000 22:00:00*64.20000*64.20000*64.22000*64.19000
06/18/2000 22:05:00*64.20000*64.21000*64.24000*64.20000
06/18/2000 22:10:00*64.21000*64.19000*64.21000*64.19000
06/18/2000 22:15:00*64.20000*64.17000*64.22000*64.17000
06/18/2000 22:20:00*64.20000*64.12000*64.20000*64.11000
06/18/2000 22:25:00*64.11000*64.13000*64.14000*64.11000
06/18/2000 22:30:00*64.14000*64.15000*64.21000*64.14000
06/18/2000 22:35:00*64.16000*64.11000*64.16000*64.11000
06/18/2000 22:40:00*64.12000*64.13000*64.14000*64.11000
06/18/2000 22:45:00*64.13000*64.16000*64.17000*64.13000
06/18/2000 22:50:00*64.16000*64.12000*64.16000*64.12000
06/18/2000 22:55:00*64.11000*64.12000*64.14000*64.11000
06/18/2000 23:00:00*64.09000*64.10000*64.11000*64.09000
06/18/2000 23:05:00*64.12000*64.09000*64.12000*64.09000
06/18/2000 23:10:00*64.11000*64.10000*64.11000*64.07000
06/18/2000 23:15:00*64.09000*64.10000*64.10000*64.07000
06/18/2000 23:20:00*64.04000*64.06000*64.10000*64.04000
06/18/2000 23:25:00*64.07000*64.03000*64.07000*64.01000
06/18/2000 23:30:00*64.04000*64.04000*64.05000*64.03000
06/18/2000 23:35:00*64.02000*64.02000*64.04000*64.00000
06/18/2000 23:40:00*64.01000*64.03000*64.03000*64.00000
06/18/2000 23:45:00*64.02000*64.02000*64.02000*64.02000
06/18/2000 23:50:00*64.01000*64.02000*64.03000*64.01000
06/18/2000 23:55:00*64.01000*64.07000*64.07000*64.01000
06/19/2000 00:00:00*64.06000*64.07000*64.07000*64.04000
06/19/2000 00:05:00*64.06000*64.05000*64.06000*64.04000
06/19/2000 00:10:00*64.04000*64.05000*64.06000*64.04000
06/19/2000 00:15:00*63.98000*63.97000*64.00000*63.97000
06/19/2000 00:20:00*63.94000*63.98000*64.00000*63.94000
06/19/2000 00:25:00*64.01000*64.02000*64.02000*63.98000
06/19/2000 00:30:00*64.00000*63.97000*64.00000*63.97000
06/19/2000 00:35:00*64.00000*63.98000*64.04000*63.98000
06/19/2000 00:40:00*63.99000*63.95000*63.99000*63.95000
06/19/2000 00:45:00*63.99000*63.99000*63.99000*63.96000
06/19/2000 00:50:00*63.99000*63.99000*64.00000*63.97000
06/19/2000 00:55:00*63.98000*64.01000*64.01000*63.98000
06/19/2000 01:00:00*64.02000*64.01000*64.02000*63.97000
06/19/2000 01:05:00*64.04000*64.06000*64.07000*64.04000
06/19/2000 01:10:00*64.09000*64.08000*64.09000*64.06000
06/19/2000 01:15:00*64.09000*64.07000*64.09000*64.05000
06/19/2000 01:20:00*64.07000*64.11000*64.11000*64.04000
06/19/2000 01:25:00*64.12000*64.05000*64.12000*64.05000
06/19/2000 01:30:00*64.06000*64.05000*64.09000*64.05000
06/19/2000 01:35:00*64.03000*64.09000*64.10000*64.02000
06/19/2000 01:40:00*64.06000*64.05000*64.08000*64.04000
06/19/2000 01:45:00*64.06000*64.05000*64.06000*64.02000
06/19/2000 01:50:00*64.06000*64.11000*64.12000*64.06000
06/19/2000 01:55:00*64.15000*64.11000*64.15000*64.11000
06/19/2000 02:00:00*64.09000*64.16000*64.16000*64.07000
06/19/2000 02:05:00*64.10000*64.05000*64.10000*64.04000
06/19/2000 02:10:00*63.99000*64.02000*64.05000*63.97000
06/19/2000 02:15:00*63.98000*64.01000*64.01000*63.98000
06/19/2000 02:20:00*64.01000*63.94000*64.04000*63.94000
06/19/2000 02:25:00*63.96000*63.96000*63.98000*63.95000
06/19/2000 02:30:00*63.96000*63.98000*64.09000*63.90000
06/19/2000 02:35:00*63.98000*63.99000*63.99000*63.96000
06/19/2000 02:40:00*63.98000*63.94000*63.99000*63.94000
06/19/2000 02:45:00*63.97000*64.04000*64.04000*63.94000
06/19/2000 02:50:00*64.03000*63.98000*64.03000*63.98000
06/19/2000 02:55:00*63.92000*63.92000*63.92000*63.92000
06/19/2000 03:00:00*63.86000*64.00000*64.00000*63.86000
06/19/2000 03:05:00*63.96000*64.00000*64.00000*63.96000
06/19/2000 03:10:00*63.97000*64.00000*64.00000*63.97000
06/19/2000 03:15:00*64.02000*63.99000*64.02000*63.99000
06/19/2000 03:20:00*64.00000*64.05000*64.08000*64.00000
06/19/2000 03:25:00*64.01000*64.01000*64.04000*64.01000
06/19/2000 03:30:00*64.00000*63.87000*64.00000*63.87000
06/19/2000 03:35:00*63.88000*63.89000*63.89000*63.88000
06/19/2000 03:40:00*63.88000*63.88000*63.94000*63.88000
06/19/2000 03:45:00*63.79000*63.79000*63.84000*63.79000
06/19/2000 03:50:00*63.83000*63.76000*63.83000*63.76000
06/19/2000 03:55:00*63.77000*63.76000*63.77000*63.76000
06/19/2000 04:00:00*63.75000*63.79000*63.79000*63.75000
06/19/2000 04:05:00*63.76000*63.73000*63.76000*63.73000
06/19/2000 04:10:00*63.78000*63.80000*63.81000*63.78000
06/19/2000 04:15:00*63.81000*63.81000*63.82000*63.81000
06/19/2000 04:20:00*63.79000*63.93000*63.93000*63.79000
06/19/2000 04:25:00*63.88000*63.89000*63.89000*63.88000
06/19/2000 04:30:00*63.92000*63.91000*63.94000*63.91000
06/19/2000 04:35:00*63.90000*63.90000*63.90000*63.90000
06/19/2000 04:40:00*63.88000*63.87000*63.90000*63.87000
06/19/2000 04:45:00*63.88000*63.82000*63.88000*63.82000
06/19/2000 04:50:00*63.79000*63.84000*63.84000*63.75000
06/19/2000 04:55:00*63.85000*63.85000*63.85000*63.85000
06/19/2000 05:00:00*63.88000*63.87000*63.88000*63.86000
06/19/2000 05:05:00*63.92000*63.90000*63.92000*63.90000
06/19/2000 05:10:00*63.86000*63.85000*63.87000*63.85000
06/19/2000 05:15:00*63.84000*63.82000*63.84000*63.82000
06/19/2000 05:20:00*63.78000*63.78000*63.78000*63.78000
06/19/2000 05:25:00*63.80000*63.81000*63.81000*63.80000
06/19/2000 05:30:00*63.80000*63.81000*63.81000*63.80000
06/19/2000 05:35:00*63.79000*63.77000*63.79000*63.77000
06/19/2000 05:40:00*63.80000*63.93000*63.93000*63.80000
06/19/2000 05:45:00*63.85000*63.84000*63.85000*63.84000
06/19/2000 05:50:00*63.81000*63.86000*63.86000*63.81000
06/19/2000 05:55:00*63.82000*63.74000*63.82000*63.74000
06/19/2000 06:00:00*63.70000*63.61000*63.70000*63.61000
06/19/2000 06:05:00*63.73000*63.68000*63.73000*63.68000
06/19/2000 06:10:00*63.70000*63.74000*63.77000*63.70000
06/19/2000 06:15:00*63.76000*63.76000*63.76000*63.76000
06/19/2000 06:20:00*63.73000*63.69000*63.73000*63.67000
06/19/2000 06:25:00*63.72000*63.74000*63.74000*63.72000
06/19/2000 06:30:00*63.75000*63.74000*63.77000*63.74000
06/19/2000 06:35:00*63.76000*63.77000*63.77000*63.76000
06/19/2000 06:40:00*63.74000*63.70000*63.74000*63.70000
06/19/2000 06:45:00*63.69000*63.70000*63.70000*63.69000
06/19/2000 06:50:00*63.71000*63.69000*63.71000*63.69000
06/19/2000 06:55:00*63.68000*63.71000*63.71000*63.68000
06/19/2000 07:00:00*63.58000*63.67000*63.69000*63.58000
06/19/2000 07:05:00*63.66000*63.70000*63.70000*63.66000
06/19/2000 07:10:00*63.71000*63.65000*63.71000*63.62000
06/19/2000 07:15:00*63.61000*63.61000*63.61000*63.61000
06/19/2000 07:20:00*63.60000*63.65000*63.65000*63.60000
06/19/2000 07:25:00*63.62000*63.58000*63.62000*63.58000
06/19/2000 07:30:00*63.60000*63.73000*63.73000*63.60000
06/19/2000 07:35:00*63.71000*63.60000*63.71000*63.60000
06/19/2000 07:40:00*63.65000*63.65000*63.68000*63.65000
06/19/2000 07:45:00*63.66000*63.66000*63.66000*63.66000
06/19/2000 07:50:00*63.62000*63.62000*63.62000*63.62000
06/19/2000 07:55:00*63.66000*63.63000*63.66000*63.63000
06/19/2000 08:00:00*63.62000*63.69000*63.69000*63.62000
06/19/2000 08:05:00*63.62000*63.59000*63.62000*63.59000
06/19/2000 08:10:00*63.60000*63.61000*63.61000*63.60000
06/19/2000 08:15:00*63.58000*63.56000*63.58000*63.56000
06/19/2000 08:20:00*63.55000*63.54000*63.55000*63.53000
06/19/2000 08:25:00*63.59000*63.62000*63.63000*63.59000
06/19/2000 08:30:00*63.64000*63.56000*63.64000*63.56000
06/19/2000 08:35:00*63.59000*63.57000*63.59000*63.57000
06/19/2000 08:40:00*63.58000*63.60000*63.60000*63.57000
06/19/2000 08:45:00*63.58000*63.62000*63.62000*63.58000
06/19/2000 08:50:00*63.63000*63.60000*63.63000*63.57000
06/19/2000 08:55:00*63.61000*63.64000*63.64000*63.61000
06/19/2000 09:00:00*63.66000*63.61000*63.66000*63.61000
06/19/2000 09:05:00*63.62000*63.68000*63.68000*63.62000
06/19/2000 09:10:00*63.67000*63.76000*63.76000*63.67000
06/19/2000 09:15:00*63.67000*63.71000*63.71000*63.67000
06/19/2000 09:20:00*63.68000*63.64000*63.68000*63.64000
06/19/2000 09:25:00*63.69000*63.73000*63.73000*63.67000
06/19/2000 09:30:00*63.68000*63.69000*63.70000*63.68000
06/19/2000 10:00:00*63.74000*63.74000*63.74000*63.74000
06/19/2000 10:20:00*63.66000*63.68000*63.69000*63.66000
06/19/2000 10:30:00*63.70000*63.70000*63.70000*63.70000
06/19/2000 10:50:00*63.65000*63.65000*63.65000*63.65000
06/19/2000 10:55:00*63.64000*63.64000*63.64000*63.64000
06/19/2000 11:00:00*63.62000*63.67000*63.67000*63.62000
06/19/2000 11:10:00*63.73000*63.71000*63.73000*63.71000
06/19/2000 11:20:00*63.70000*63.66000*63.70000*63.66000
06/19/2000 11:30:00*63.62000*63.62000*63.62000*63.62000
06/19/2000 11:35:00*63.59000*63.62000*63.63000*63.58000
06/19/2000 11:40:00*63.57000*63.66000*63.66000*63.57000
06/19/2000 11:45:00*63.66000*63.67000*63.67000*63.66000
06/19/2000 11:50:00*63.71000*63.71000*63.71000*63.71000
06/19/2000 11:55:00*63.71000*63.71000*63.71000*63.71000
06/19/2000 12:00:00*63.77000*63.72000*63.77000*63.70000
06/19/2000 12:05:00*63.68000*63.65000*63.69000*63.63000
06/19/2000 12:10:00*63.61000*63.70000*63.70000*63.61000
06/19/2000 12:15:00*63.74000*63.71000*63.74000*63.71000
06/19/2000 12:20:00*63.69000*63.68000*63.69000*63.68000
06/19/2000 12:25:00*63.69000*63.73000*63.73000*63.69000
06/19/2000 12:30:00*63.76000*63.73000*63.76000*63.68000
06/19/2000 12:35:00*63.74000*63.74000*63.74000*63.74000
06/19/2000 12:40:00*63.70000*63.70000*63.73000*63.70000
06/19/2000 12:45:00*63.71000*63.66000*63.71000*63.66000
06/19/2000 12:50:00*63.68000*63.68000*63.69000*63.66000
06/19/2000 12:55:00*63.69000*63.67000*63.69000*63.60000
06/19/2000 13:00:00*63.65000*63.64000*63.65000*63.58000
06/19/2000 13:10:00*63.63000*63.66000*63.66000*63.63000
06/19/2000 13:15:00*63.67000*63.63000*63.67000*63.63000
06/19/2000 13:20:00*63.67000*63.66000*63.67000*63.66000
06/19/2000 13:25:00*63.71000*63.71000*63.71000*63.71000
06/19/2000 13:30:00*63.73000*63.71000*63.74000*63.70000
06/19/2000 13:35:00*63.75000*63.71000*63.75000*63.70000
06/19/2000 13:45:00*63.75000*63.73000*63.75000*63.71000
06/19/2000 13:55:00*63.76000*63.73000*63.76000*63.73000
06/19/2000 14:00:00*63.69000*63.69000*63.69000*63.69000
06/19/2000 14:05:00*63.69000*63.71000*63.71000*63.69000
06/19/2000 14:10:00*63.73000*63.73000*63.73000*63.73000
06/19/2000 14:15:00*63.69000*63.73000*63.73000*63.69000
06/19/2000 14:20:00*63.66000*63.66000*63.66000*63.66000
06/19/2000 14:25:00*63.66000*63.62000*63.66000*63.62000
06/19/2000 14:30:00*63.65000*63.69000*63.69000*63.65000
06/19/2000 14:35:00*63.73000*63.65000*63.73000*63.65000
06/19/2000 14:40:00*63.70000*63.70000*63.70000*63.70000
06/19/2000 14:45:00*63.68000*63.70000*63.70000*63.68000
06/19/2000 14:50:00*63.71000*63.69000*63.74000*63.67000
06/19/2000 14:55:00*63.71000*63.69000*63.71000*63.69000
06/19/2000 15:00:00*63.77000*63.73000*63.77000*63.70000
06/19/2000 15:10:00*63.69000*63.76000*63.76000*63.69000
06/19/2000 15:20:00*63.73000*63.70000*63.75000*63.67000
06/19/2000 15:30:00*63.72000*63.72000*63.72000*63.72000
06/19/2000 15:40:00*63.76000*63.75000*63.76000*63.75000
06/19/2000 15:45:00*63.74000*63.78000*63.78000*63.73000
06/19/2000 15:55:00*63.76000*63.76000*63.76000*63.76000
06/19/2000 16:00:00*63.74000*63.73000*63.74000*63.73000
06/19/2000 16:05:00*63.73000*63.76000*63.76000*63.61000
06/19/2000 16:10:00*63.69000*63.52000*63.69000*63.52000
06/19/2000 16:15:00*63.54000*63.63000*63.63000*63.54000
06/19/2000 16:20:00*63.62000*63.61000*63.64000*63.60000
06/19/2000 16:25:00*63.66000*63.66000*63.67000*63.66000
06/19/2000 16:30:00*63.65000*63.68000*63.68000*63.65000
06/19/2000 16:35:00*63.68000*63.62000*63.68000*63.62000
06/19/2000 16:40:00*63.66000*63.65000*63.66000*63.65000
06/19/2000 16:45:00*63.68000*63.66000*63.68000*63.66000
06/19/2000 16:50:00*63.69000*63.68000*63.69000*63.68000
06/19/2000 16:55:00*63.69000*63.70000*63.70000*63.68000
06/19/2000 17:00:00*63.73000*63.70000*63.73000*63.69000
