06/18/2000 16:00:00*64.51000*64.50000*64.51000*64.50000
06/18/2000 16:10:00*64.61000*64.50000*64.61000*64.50000
06/18/2000 16:15:00*64.53000*64.53000*64.53000*64.53000
06/18/2000 16:20:00*64.54000*64.54000*64.55000*64.54000
06/18/2000 16:25:00*64.53000*64.51000*64.53000*64.51000
06/18/2000 16:30:00*64.49000*64.51000*64.52000*64.49000
06/18/2000 16:35:00*64.54000*64.51000*64.54000*64.51000
06/18/2000 16:40:00*64.50000*64.48000*64.50000*64.48000
06/18/2000 16:45:00*64.49000*64.51000*64.51000*64.49000
06/18/2000 16:50:00*64.52000*64.54000*64.55000*64.52000
06/18/2000 16:55:00*64.53000*64.53000*64.53000*64.53000
06/18/2000 17:00:00*64.54000*64.55000*64.56000*64.54000
