06/16/2000 17:05:00*64.49000*64.48000*64.53000*64.48000
06/16/2000 17:10:00*64.50000*64.50000*64.50000*64.50000
06/16/2000 17:15:00*64.51000*64.51000*64.51000*64.51000
06/16/2000 17:20:00*64.53000*64.49000*64.53000*64.49000
06/16/2000 17:30:00*64.50000*64.50000*64.50000*64.50000
