06/11/2000 16:00:00*62.76000*62.75000*62.76000*62.75000
06/11/2000 16:05:00*62.76000*62.81000*62.81000*62.76000
06/11/2000 16:10:00*62.79000*62.77000*62.79000*62.77000
06/11/2000 16:15:00*62.78000*62.80000*62.80000*62.78000
06/11/2000 16:20:00*62.81000*62.81000*62.81000*62.81000
06/11/2000 16:25:00*62.77000*62.79000*62.79000*62.77000
06/11/2000 16:30:00*62.81000*62.79000*62.81000*62.79000
06/11/2000 16:35:00*62.77000*62.73000*62.79000*62.73000
06/11/2000 16:40:00*62.74000*62.74000*62.74000*62.74000
06/11/2000 16:45:00*62.78000*62.78000*62.78000*62.78000
06/11/2000 16:50:00*62.79000*62.78000*62.81000*62.78000
06/11/2000 16:55:00*62.76000*62.78000*62.78000*62.76000
06/11/2000 17:00:00*62.80000*62.82000*62.82000*62.80000
