06/09/2000 17:05:00*62.88000*62.90000*62.90000*62.88000
06/09/2000 17:10:00*62.92000*62.90000*62.95000*62.90000
06/09/2000 17:15:00*62.89000*62.89000*62.89000*62.89000
06/09/2000 17:20:00*62.78000*62.97000*62.97000*62.78000
06/09/2000 17:25:00*62.96000*63.02000*63.02000*62.96000
06/09/2000 17:35:00*62.96000*62.96000*62.96000*62.96000
