06/05/2000 17:05:00*62.45000*62.46000*62.46000*62.45000
06/05/2000 17:10:00*62.44000*62.46000*62.46000*62.44000
06/05/2000 17:15:00*62.45000*62.46000*62.46000*62.45000
06/05/2000 17:20:00*62.46000*62.48000*62.48000*62.46000
06/05/2000 17:25:00*62.50000*62.47000*62.50000*62.46000
06/05/2000 17:30:00*62.51000*62.48000*62.51000*62.47000
06/05/2000 17:35:00*62.46000*62.45000*62.52000*62.45000
06/05/2000 17:40:00*62.51000*62.51000*62.58000*62.51000
06/05/2000 17:45:00*62.59000*62.55000*62.60000*62.55000
06/05/2000 17:50:00*62.57000*62.51000*62.57000*62.51000
06/05/2000 17:55:00*62.53000*62.51000*62.55000*62.51000
06/05/2000 18:05:00*62.54000*62.53000*62.54000*62.53000
06/05/2000 18:10:00*62.56000*62.50000*62.56000*62.50000
06/05/2000 18:15:00*62.51000*62.52000*62.52000*62.50000
06/05/2000 18:20:00*62.57000*62.54000*62.57000*62.52000
06/05/2000 18:25:00*62.52000*62.52000*62.53000*62.52000
06/05/2000 18:30:00*62.51000*62.53000*62.55000*62.51000
06/05/2000 18:35:00*62.55000*62.54000*62.55000*62.54000
06/05/2000 18:40:00*62.53000*62.54000*62.54000*62.53000
06/05/2000 18:45:00*62.43000*62.47000*62.55000*62.43000
06/05/2000 18:50:00*62.46000*62.44000*62.46000*62.42000
06/05/2000 18:55:00*62.46000*62.49000*62.49000*62.43000
06/05/2000 19:00:00*62.50000*62.48000*62.61000*62.47000
06/05/2000 19:05:00*62.51000*62.50000*62.51000*62.48000
06/05/2000 19:10:00*62.50000*62.52000*62.52000*62.50000
06/05/2000 19:15:00*62.53000*62.52000*62.53000*62.49000
06/05/2000 19:20:00*62.52000*62.51000*62.52000*62.47000
06/05/2000 19:25:00*62.50000*62.51000*62.51000*62.49000
06/05/2000 19:30:00*62.52000*62.53000*62.53000*62.45000
06/05/2000 19:35:00*62.46000*62.46000*62.49000*62.46000
06/05/2000 19:40:00*62.47000*62.47000*62.47000*62.46000
06/05/2000 19:45:00*62.50000*62.50000*62.50000*62.50000
06/05/2000 19:50:00*62.40000*62.38000*62.43000*62.35000
06/05/2000 19:55:00*62.38000*62.38000*62.41000*62.36000
06/05/2000 20:00:00*62.36000*62.38000*62.40000*62.32000
06/05/2000 20:05:00*62.40000*62.39000*62.40000*62.38000
06/05/2000 20:10:00*62.40000*62.38000*62.40000*62.38000
06/05/2000 20:15:00*62.41000*62.36000*62.41000*62.35000
06/05/2000 20:20:00*62.38000*62.39000*62.40000*62.38000
06/05/2000 20:25:00*62.38000*62.37000*62.38000*62.37000
06/05/2000 20:30:00*62.33000*62.35000*62.35000*62.33000
06/05/2000 20:35:00*62.31000*62.31000*62.34000*62.31000
06/05/2000 20:40:00*62.32000*62.40000*62.40000*62.32000
06/05/2000 20:45:00*62.42000*62.42000*62.42000*62.41000
06/05/2000 20:50:00*62.41000*62.40000*62.42000*62.39000
06/05/2000 20:55:00*62.41000*62.40000*62.41000*62.40000
06/05/2000 21:00:00*62.46000*62.36000*62.46000*62.35000
06/05/2000 21:05:00*62.35000*62.34000*62.35000*62.34000
06/05/2000 21:10:00*62.33000*62.34000*62.37000*62.33000
06/05/2000 21:15:00*62.36000*62.35000*62.36000*62.35000
06/05/2000 21:20:00*62.36000*62.44000*62.44000*62.34000
06/05/2000 21:25:00*62.43000*62.42000*62.43000*62.42000
06/05/2000 21:30:00*62.45000*62.43000*62.45000*62.43000
06/05/2000 21:35:00*62.41000*62.42000*62.42000*62.41000
06/05/2000 21:40:00*62.39000*62.40000*62.41000*62.39000
06/05/2000 21:45:00*62.41000*62.41000*62.41000*62.39000
06/05/2000 21:50:00*62.40000*62.40000*62.40000*62.40000
06/05/2000 21:55:00*62.42000*62.37000*62.42000*62.37000
06/05/2000 22:00:00*62.38000*62.40000*62.41000*62.35000
06/05/2000 22:05:00*62.41000*62.49000*62.49000*62.41000
06/05/2000 22:10:00*62.46000*62.47000*62.48000*62.45000
06/05/2000 22:15:00*62.38000*62.40000*62.40000*62.38000
06/05/2000 22:20:00*62.36000*62.31000*62.36000*62.31000
06/05/2000 22:25:00*62.35000*62.24000*62.35000*62.24000
06/05/2000 22:30:00*62.21000*62.24000*62.26000*62.21000
06/05/2000 22:35:00*62.25000*62.22000*62.25000*62.22000
06/05/2000 22:40:00*62.25000*62.26000*62.26000*62.23000
06/05/2000 22:45:00*62.22000*62.25000*62.26000*62.22000
06/05/2000 22:50:00*62.24000*62.23000*62.24000*62.23000
06/05/2000 22:55:00*62.26000*62.25000*62.26000*62.22000
06/05/2000 23:00:00*62.23000*62.23000*62.24000*62.21000
06/05/2000 23:05:00*62.25000*62.26000*62.26000*62.24000
06/05/2000 23:10:00*62.28000*62.27000*62.28000*62.27000
06/05/2000 23:15:00*62.29000*62.30000*62.30000*62.29000
06/05/2000 23:20:00*62.29000*62.30000*62.30000*62.29000
06/05/2000 23:25:00*62.29000*62.31000*62.31000*62.29000
06/05/2000 23:30:00*62.30000*62.30000*62.32000*62.30000
06/05/2000 23:35:00*62.31000*62.32000*62.32000*62.31000
06/05/2000 23:40:00*62.25000*62.25000*62.26000*62.25000
06/05/2000 23:50:00*62.24000*62.24000*62.25000*62.24000
06/05/2000 23:55:00*62.25000*62.24000*62.25000*62.24000
06/06/2000 00:00:00*62.23000*62.24000*62.24000*62.23000
06/06/2000 00:05:00*62.28000*62.30000*62.30000*62.28000
06/06/2000 00:10:00*62.31000*62.31000*62.31000*62.28000
06/06/2000 00:15:00*62.30000*62.31000*62.31000*62.30000
06/06/2000 00:20:00*62.32000*62.31000*62.33000*62.30000
06/06/2000 00:25:00*62.30000*62.29000*62.30000*62.28000
06/06/2000 00:30:00*62.28000*62.26000*62.30000*62.26000
06/06/2000 00:35:00*62.24000*62.29000*62.29000*62.24000
06/06/2000 00:40:00*62.30000*62.30000*62.32000*62.29000
06/06/2000 00:45:00*62.30000*62.29000*62.30000*62.28000
06/06/2000 00:50:00*62.29000*62.31000*62.31000*62.27000
06/06/2000 00:55:00*62.30000*62.31000*62.34000*62.28000
06/06/2000 01:00:00*62.32000*62.27000*62.32000*62.26000
06/06/2000 01:05:00*62.30000*62.39000*62.39000*62.29000
06/06/2000 01:10:00*62.39000*62.37000*62.39000*62.37000
06/06/2000 01:15:00*62.38000*62.39000*62.40000*62.38000
06/06/2000 01:20:00*62.32000*62.35000*62.39000*62.31000
06/06/2000 01:25:00*62.32000*62.36000*62.36000*62.31000
06/06/2000 01:30:00*62.32000*62.30000*62.32000*62.30000
06/06/2000 01:35:00*62.26000*62.22000*62.28000*62.22000
06/06/2000 01:40:00*62.22000*62.18000*62.23000*62.18000
06/06/2000 01:45:00*62.20000*62.08000*62.20000*62.08000
06/06/2000 01:50:00*62.09000*62.17000*62.20000*62.09000
06/06/2000 01:55:00*62.14000*62.12000*62.14000*62.12000
06/06/2000 02:00:00*62.13000*62.15000*62.24000*62.10000
06/06/2000 02:05:00*62.23000*62.23000*62.23000*62.23000
06/06/2000 02:10:00*62.14000*62.24000*62.25000*62.11000
06/06/2000 02:15:00*62.23000*62.25000*62.25000*62.19000
06/06/2000 02:20:00*62.26000*62.30000*62.31000*62.23000
06/06/2000 02:25:00*62.35000*62.32000*62.35000*62.28000
06/06/2000 02:30:00*62.29000*62.30000*62.30000*62.25000
06/06/2000 02:35:00*62.27000*62.24000*62.27000*62.24000
06/06/2000 02:40:00*62.28000*62.16000*62.28000*62.16000
06/06/2000 02:45:00*62.17000*62.15000*62.23000*62.14000
06/06/2000 02:50:00*62.14000*62.19000*62.19000*62.14000
06/06/2000 02:55:00*62.14000*62.14000*62.14000*62.14000
06/06/2000 03:00:00*62.12000*62.06000*62.15000*62.06000
06/06/2000 03:05:00*62.15000*62.08000*62.17000*62.08000
06/06/2000 03:10:00*62.12000*62.10000*62.20000*62.07000
06/06/2000 03:15:00*62.20000*62.19000*62.20000*62.17000
06/06/2000 03:20:00*62.13000*62.22000*62.22000*62.13000
06/06/2000 03:25:00*62.21000*62.21000*62.21000*62.21000
06/06/2000 03:30:00*62.20000*62.18000*62.20000*62.18000
06/06/2000 03:35:00*62.04000*62.15000*62.15000*62.04000
06/06/2000 03:40:00*62.11000*62.12000*62.12000*62.11000
06/06/2000 03:45:00*62.10000*62.11000*62.11000*62.10000
06/06/2000 03:50:00*62.09000*62.14000*62.14000*62.09000
06/06/2000 03:55:00*62.15000*62.12000*62.15000*62.12000
06/06/2000 04:00:00*62.11000*62.25000*62.25000*62.06000
06/06/2000 04:05:00*62.17000*62.22000*62.22000*62.17000
06/06/2000 04:10:00*62.23000*62.24000*62.27000*62.23000
06/06/2000 04:15:00*62.32000*62.27000*62.32000*62.27000
06/06/2000 04:20:00*62.31000*62.32000*62.32000*62.28000
06/06/2000 04:25:00*62.13000*62.33000*62.33000*62.13000
06/06/2000 04:30:00*62.11000*62.26000*62.30000*62.11000
06/06/2000 04:35:00*62.27000*62.24000*62.27000*62.24000
06/06/2000 04:40:00*62.19000*62.20000*62.23000*62.19000
06/06/2000 04:45:00*62.24000*62.26000*62.26000*62.24000
06/06/2000 04:50:00*62.23000*62.20000*62.25000*62.20000
06/06/2000 04:55:00*62.24000*62.20000*62.26000*62.20000
06/06/2000 05:00:00*62.23000*62.23000*62.23000*62.22000
06/06/2000 05:05:00*62.24000*62.23000*62.24000*62.23000
06/06/2000 05:10:00*62.28000*62.21000*62.28000*62.21000
06/06/2000 05:15:00*62.23000*62.23000*62.23000*62.23000
06/06/2000 05:20:00*62.22000*62.24000*62.24000*62.20000
06/06/2000 05:25:00*62.23000*62.22000*62.23000*62.22000
06/06/2000 05:30:00*62.21000*62.21000*62.21000*62.21000
06/06/2000 05:35:00*62.29000*62.27000*62.29000*62.27000
06/06/2000 05:40:00*62.30000*62.33000*62.33000*62.30000
06/06/2000 05:45:00*62.37000*62.37000*62.37000*62.37000
06/06/2000 05:50:00*62.40000*62.35000*62.40000*62.25000
06/06/2000 05:55:00*62.31000*62.32000*62.32000*62.31000
06/06/2000 06:00:00*62.34000*62.36000*62.36000*62.34000
06/06/2000 06:05:00*62.31000*62.33000*62.33000*62.31000
06/06/2000 06:10:00*62.32000*62.33000*62.33000*62.32000
06/06/2000 06:15:00*62.37000*62.37000*62.37000*62.37000
06/06/2000 06:20:00*62.45000*62.50000*62.50000*62.41000
06/06/2000 06:25:00*62.45000*62.54000*62.54000*62.45000
06/06/2000 06:30:00*62.50000*62.40000*62.50000*62.40000
06/06/2000 06:35:00*62.48000*62.45000*62.48000*62.45000
06/06/2000 06:40:00*62.41000*62.37000*62.41000*62.37000
06/06/2000 06:45:00*62.40000*62.34000*62.40000*62.34000
06/06/2000 06:50:00*62.36000*62.36000*62.36000*62.36000
06/06/2000 06:55:00*62.43000*62.42000*62.43000*62.42000
06/06/2000 07:00:00*62.44000*62.44000*62.50000*62.42000
06/06/2000 07:05:00*62.43000*62.36000*62.43000*62.36000
06/06/2000 07:10:00*62.38000*62.38000*62.38000*62.36000
06/06/2000 07:15:00*62.36000*62.37000*62.37000*62.36000
06/06/2000 07:20:00*62.40000*62.27000*62.40000*62.27000
06/06/2000 07:25:00*62.30000*62.30000*62.30000*62.30000
06/06/2000 07:30:00*62.31000*62.28000*62.31000*62.28000
06/06/2000 07:35:00*62.33000*62.33000*62.33000*62.33000
06/06/2000 07:40:00*62.32000*62.32000*62.32000*62.28000
06/06/2000 07:45:00*62.31000*62.18000*62.31000*62.18000
06/06/2000 07:50:00*62.22000*62.17000*62.29000*62.15000
06/06/2000 07:55:00*62.21000*62.12000*62.21000*62.12000
06/06/2000 08:00:00*62.08000*62.10000*62.10000*62.06000
06/06/2000 08:05:00*62.06000*62.06000*62.06000*62.06000
06/06/2000 08:10:00*62.07000*62.09000*62.09000*62.06000
06/06/2000 08:15:00*62.11000*62.19000*62.19000*62.11000
06/06/2000 08:20:00*62.09000*62.16000*62.16000*62.09000
06/06/2000 08:25:00*62.12000*62.13000*62.13000*62.12000
06/06/2000 08:30:00*62.15000*62.16000*62.16000*62.10000
06/06/2000 08:35:00*62.17000*62.21000*62.21000*62.17000
06/06/2000 08:40:00*62.22000*62.22000*62.22000*62.18000
06/06/2000 08:45:00*62.23000*62.29000*62.29000*62.23000
06/06/2000 08:50:00*62.24000*62.26000*62.26000*62.24000
06/06/2000 08:55:00*62.22000*62.22000*62.22000*62.22000
06/06/2000 09:00:00*62.21000*62.27000*62.28000*62.21000
06/06/2000 09:05:00*62.25000*62.25000*62.25000*62.25000
06/06/2000 09:10:00*62.13000*62.16000*62.16000*62.13000
06/06/2000 09:15:00*62.08000*62.02000*62.08000*62.02000
06/06/2000 09:20:00*62.05000*62.12000*62.12000*62.05000
06/06/2000 09:25:00*62.21000*62.29000*62.29000*62.21000
06/06/2000 09:30:00*62.39000*62.52000*62.52000*62.39000
06/06/2000 09:40:00*62.57000*62.57000*62.57000*62.57000
06/06/2000 09:50:00*62.59000*62.59000*62.59000*62.59000
06/06/2000 10:00:00*62.50000*62.52000*62.52000*62.50000
06/06/2000 10:05:00*62.62000*62.62000*62.62000*62.62000
06/06/2000 10:10:00*62.54000*62.61000*62.61000*62.54000
06/06/2000 10:35:00*62.51000*62.51000*62.51000*62.51000
06/06/2000 10:55:00*62.39000*62.39000*62.39000*62.39000
06/06/2000 11:00:00*62.40000*62.40000*62.40000*62.40000
06/06/2000 11:10:00*62.27000*62.31000*62.31000*62.27000
06/06/2000 11:15:00*62.32000*62.25000*62.32000*62.24000
06/06/2000 11:20:00*62.22000*62.27000*62.27000*62.22000
06/06/2000 11:25:00*62.23000*62.21000*62.23000*62.21000
06/06/2000 11:30:00*62.19000*62.19000*62.19000*62.19000
06/06/2000 11:35:00*62.13000*62.18000*62.18000*62.13000
06/06/2000 11:40:00*62.18000*62.21000*62.21000*62.13000
06/06/2000 11:45:00*62.19000*62.21000*62.23000*62.19000
06/06/2000 11:50:00*62.20000*62.17000*62.20000*62.17000
06/06/2000 11:55:00*62.14000*62.22000*62.22000*62.14000
06/06/2000 12:00:00*62.25000*62.24000*62.25000*62.23000
06/06/2000 12:05:00*62.20000*62.17000*62.23000*62.17000
06/06/2000 12:10:00*62.17000*62.25000*62.29000*62.17000
06/06/2000 12:15:00*62.21000*62.19000*62.25000*62.19000
06/06/2000 12:20:00*62.15000*62.13000*62.15000*62.13000
06/06/2000 12:25:00*62.17000*62.11000*62.17000*62.11000
06/06/2000 12:30:00*62.14000*62.09000*62.16000*62.07000
06/06/2000 12:35:00*62.15000*62.18000*62.18000*62.14000
06/06/2000 12:40:00*62.19000*62.15000*62.19000*62.15000
06/06/2000 12:45:00*62.24000*62.24000*62.24000*62.24000
06/06/2000 12:50:00*62.27000*62.28000*62.34000*62.21000
06/06/2000 13:00:00*62.28000*62.28000*62.28000*62.28000
06/06/2000 13:05:00*62.29000*62.30000*62.34000*62.29000
06/06/2000 13:10:00*62.27000*62.31000*62.31000*62.27000
06/06/2000 13:15:00*62.40000*62.41000*62.41000*62.37000
06/06/2000 13:20:00*62.34000*62.28000*62.34000*62.28000
06/06/2000 13:30:00*62.39000*62.36000*62.39000*62.36000
06/06/2000 13:35:00*62.35000*62.34000*62.35000*62.34000
06/06/2000 13:40:00*62.34000*62.34000*62.34000*62.34000
06/06/2000 13:50:00*62.37000*62.36000*62.37000*62.36000
06/06/2000 13:55:00*62.36000*62.37000*62.37000*62.36000
06/06/2000 14:00:00*62.36000*62.35000*62.40000*62.34000
06/06/2000 14:05:00*62.34000*62.37000*62.37000*62.33000
06/06/2000 14:10:00*62.41000*62.36000*62.41000*62.36000
06/06/2000 14:15:00*62.33000*62.34000*62.44000*62.31000
06/06/2000 14:20:00*62.40000*62.37000*62.40000*62.37000
06/06/2000 14:25:00*62.43000*62.44000*62.44000*62.43000
06/06/2000 14:30:00*62.42000*62.40000*62.42000*62.40000
06/06/2000 14:35:00*62.38000*62.36000*62.38000*62.36000
06/06/2000 14:40:00*62.39000*62.34000*62.41000*62.34000
06/06/2000 14:45:00*62.32000*62.32000*62.32000*62.32000
06/06/2000 14:50:00*62.27000*62.32000*62.32000*62.27000
06/06/2000 14:55:00*62.34000*62.33000*62.34000*62.33000
06/06/2000 15:00:00*62.31000*62.31000*62.31000*62.31000
06/06/2000 15:10:00*62.32000*62.32000*62.32000*62.32000
06/06/2000 15:15:00*62.29000*62.29000*62.29000*62.29000
06/06/2000 15:25:00*62.21000*62.20000*62.21000*62.20000
06/06/2000 15:30:00*62.25000*62.25000*62.27000*62.23000
06/06/2000 15:35:00*62.27000*62.26000*62.27000*62.26000
06/06/2000 15:40:00*62.28000*62.28000*62.30000*62.28000
06/06/2000 15:45:00*62.27000*62.28000*62.28000*62.26000
06/06/2000 15:50:00*62.32000*62.28000*62.32000*62.26000
06/06/2000 15:55:00*62.30000*62.30000*62.30000*62.30000
06/06/2000 16:05:00*62.17000*62.18000*62.29000*62.17000
06/06/2000 16:10:00*62.18000*62.21000*62.23000*62.18000
06/06/2000 16:15:00*62.19000*62.23000*62.23000*62.19000
06/06/2000 16:20:00*62.18000*62.22000*62.22000*62.17000
06/06/2000 16:25:00*62.23000*62.24000*62.24000*62.19000
06/06/2000 16:30:00*62.20000*62.29000*62.32000*62.18000
06/06/2000 16:35:00*62.28000*62.31000*62.31000*62.23000
06/06/2000 16:40:00*62.31000*62.30000*62.31000*62.22000
06/06/2000 16:45:00*62.28000*62.25000*62.28000*62.25000
06/06/2000 16:50:00*62.26000*62.27000*62.27000*62.23000
06/06/2000 16:55:00*62.28000*62.27000*62.29000*62.20000
06/06/2000 17:00:00*62.25000*62.24000*62.27000*62.24000
