06/04/2000 16:00:00*62.61000*62.60000*62.61000*62.60000
06/04/2000 16:05:00*62.59000*62.59000*62.59000*62.59000
06/04/2000 16:10:00*62.62000*62.64000*62.64000*62.62000
06/04/2000 16:15:00*62.65000*62.65000*62.65000*62.65000
06/04/2000 16:20:00*62.67000*62.66000*62.67000*62.66000
06/04/2000 16:25:00*62.62000*62.61000*62.62000*62.61000
06/04/2000 16:30:00*62.63000*62.74000*62.74000*62.63000
06/04/2000 16:35:00*62.72000*62.75000*62.75000*62.72000
06/04/2000 16:40:00*62.76000*62.74000*62.76000*62.74000
06/04/2000 16:45:00*62.71000*62.71000*62.71000*62.70000
06/04/2000 16:55:00*62.70000*62.73000*62.75000*62.70000
06/04/2000 17:00:00*62.74000*62.74000*62.74000*62.74000
