06/02/2000 17:05:00*62.66000*62.69000*62.69000*62.66000
06/02/2000 17:10:00*62.54000*62.54000*62.54000*62.54000
06/02/2000 17:15:00*62.52000*62.54000*62.54000*62.52000
06/02/2000 17:20:00*62.55000*62.67000*62.67000*62.55000
06/02/2000 17:25:00*62.70000*62.70000*62.70000*62.70000
06/02/2000 17:30:00*62.55000*62.58000*62.58000*62.55000
06/02/2000 17:40:00*62.81000*62.81000*62.81000*62.81000
06/02/2000 17:50:00*62.71000*62.71000*62.71000*62.71000
