05/28/2000 16:00:00*61.30000*61.30000*61.30000*61.30000
05/28/2000 16:05:00*61.36000*61.38000*61.38000*61.36000
05/28/2000 16:10:00*61.43000*61.43000*61.43000*61.43000
05/28/2000 16:15:00*61.46000*61.40000*61.46000*61.40000
05/28/2000 16:25:00*61.42000*61.42000*61.42000*61.42000
05/28/2000 16:30:00*61.44000*61.46000*61.46000*61.44000
05/28/2000 16:35:00*61.42000*61.51000*61.51000*61.42000
05/28/2000 16:40:00*61.53000*61.51000*61.53000*61.51000
05/28/2000 16:45:00*61.49000*61.54000*61.54000*61.49000
05/28/2000 16:50:00*61.55000*61.55000*61.55000*61.53000
05/28/2000 16:55:00*61.57000*61.56000*61.57000*61.56000
05/28/2000 17:00:00*61.54000*61.55000*61.55000*61.54000
