05/26/2000 17:10:00*61.62000*61.62000*61.62000*61.62000
05/26/2000 17:15:00*61.56000*61.56000*61.56000*61.56000
05/26/2000 17:25:00*61.50000*61.50000*61.50000*61.50000
