05/21/2000 16:00:00*61.39000*61.39000*61.39000*61.39000
05/21/2000 16:05:00*61.42000*61.42000*61.42000*61.41000
05/21/2000 16:10:00*61.44000*61.41000*61.44000*61.41000
05/21/2000 16:15:00*61.35000*61.42000*61.42000*61.35000
05/21/2000 16:20:00*61.46000*61.46000*61.46000*61.46000
05/21/2000 16:25:00*61.49000*61.50000*61.50000*61.49000
05/21/2000 16:30:00*61.51000*61.48000*61.51000*61.48000
05/21/2000 16:35:00*61.51000*61.50000*61.52000*61.50000
05/21/2000 16:40:00*61.52000*61.52000*61.52000*61.52000
05/21/2000 16:45:00*61.51000*61.51000*61.51000*61.50000
05/21/2000 16:50:00*61.52000*61.51000*61.52000*61.51000
05/21/2000 16:55:00*61.50000*61.47000*61.50000*61.45000
05/21/2000 17:00:00*61.45000*61.45000*61.45000*61.45000
