05/18/2000 17:05:00*62.28000*62.27000*62.28000*62.24000
05/18/2000 17:10:00*62.29000*62.26000*62.29000*62.23000
05/18/2000 17:15:00*62.18000*62.22000*62.22000*62.18000
05/18/2000 17:20:00*62.15000*62.12000*62.20000*61.94000
05/18/2000 17:25:00*62.01000*62.01000*62.01000*62.01000
05/18/2000 17:30:00*62.04000*62.10000*62.10000*62.04000
05/18/2000 17:35:00*62.06000*62.07000*62.07000*62.06000
05/18/2000 17:40:00*62.06000*62.13000*62.21000*62.06000
05/18/2000 17:45:00*62.07000*62.09000*62.12000*62.07000
05/18/2000 17:50:00*62.12000*62.09000*62.12000*62.09000
05/18/2000 17:55:00*62.06000*62.07000*62.11000*62.06000
05/18/2000 18:05:00*62.08000*62.06000*62.08000*62.04000
05/18/2000 18:10:00*62.10000*62.07000*62.10000*62.07000
05/18/2000 18:15:00*62.08000*62.06000*62.08000*62.06000
05/18/2000 18:20:00*62.05000*62.12000*62.12000*62.05000
05/18/2000 18:25:00*62.11000*62.10000*62.11000*62.10000
05/18/2000 18:30:00*62.12000*62.16000*62.21000*62.10000
05/18/2000 18:35:00*62.17000*62.14000*62.17000*62.14000
05/18/2000 18:40:00*62.23000*62.12000*62.24000*62.03000
05/18/2000 18:45:00*62.02000*62.02000*62.06000*62.02000
05/18/2000 18:50:00*62.03000*61.85000*62.03000*61.85000
05/18/2000 18:55:00*61.87000*61.89000*61.89000*61.82000
05/18/2000 19:00:00*61.84000*61.89000*61.89000*61.83000
05/18/2000 19:05:00*61.81000*61.81000*61.88000*61.81000
05/18/2000 19:10:00*61.83000*61.82000*61.83000*61.82000
05/18/2000 19:15:00*61.77000*61.82000*61.84000*61.77000
05/18/2000 19:20:00*61.83000*61.81000*61.83000*61.78000
05/18/2000 19:25:00*61.79000*61.73000*61.84000*61.73000
05/18/2000 19:30:00*61.73000*61.79000*61.79000*61.73000
05/18/2000 19:35:00*61.80000*61.79000*61.83000*61.79000
05/18/2000 19:40:00*61.74000*61.72000*61.80000*61.72000
05/18/2000 19:45:00*61.74000*61.70000*61.81000*61.70000
05/18/2000 19:50:00*61.68000*61.70000*61.72000*61.68000
05/18/2000 19:55:00*61.69000*61.66000*61.69000*61.66000
05/18/2000 20:00:00*61.66000*61.66000*61.66000*61.60000
05/18/2000 20:05:00*61.60000*61.66000*61.70000*61.60000
05/18/2000 20:10:00*61.65000*61.71000*61.72000*61.64000
05/18/2000 20:15:00*61.73000*61.75000*61.76000*61.73000
05/18/2000 20:20:00*61.77000*61.77000*61.82000*61.74000
05/18/2000 20:25:00*61.73000*61.76000*61.78000*61.73000
05/18/2000 20:30:00*61.79000*61.83000*61.83000*61.79000
05/18/2000 20:35:00*61.82000*61.84000*61.85000*61.82000
05/18/2000 20:40:00*61.76000*61.66000*61.80000*61.66000
05/18/2000 20:45:00*61.69000*61.70000*61.70000*61.63000
05/18/2000 20:50:00*61.72000*61.75000*61.76000*61.68000
05/18/2000 20:55:00*61.77000*61.74000*61.80000*61.70000
05/18/2000 21:00:00*61.75000*61.69000*61.78000*61.68000
05/18/2000 21:05:00*61.69000*61.71000*61.72000*61.67000
05/18/2000 21:10:00*61.71000*61.68000*61.75000*61.68000
05/18/2000 21:15:00*61.73000*61.72000*61.75000*61.71000
05/18/2000 21:20:00*61.71000*61.68000*61.74000*61.67000
05/18/2000 21:25:00*61.70000*61.72000*61.72000*61.67000
05/18/2000 21:30:00*61.74000*61.76000*61.78000*61.70000
05/18/2000 21:35:00*61.76000*61.79000*61.80000*61.73000
05/18/2000 21:40:00*61.80000*61.84000*61.84000*61.79000
05/18/2000 21:45:00*61.86000*61.89000*61.89000*61.82000
05/18/2000 21:50:00*61.83000*61.86000*61.87000*61.83000
05/18/2000 21:55:00*61.86000*61.96000*61.96000*61.86000
05/18/2000 22:00:00*61.96000*61.91000*61.99000*61.91000
05/18/2000 22:05:00*61.93000*62.00000*62.01000*61.92000
05/18/2000 22:10:00*62.01000*62.09000*62.15000*62.01000
05/18/2000 22:15:00*62.21000*62.38000*62.38000*62.20000
05/18/2000 22:20:00*62.35000*62.27000*62.39000*62.20000
05/18/2000 22:25:00*62.22000*62.22000*62.28000*62.22000
05/18/2000 22:30:00*62.24000*62.21000*62.24000*62.17000
05/18/2000 22:35:00*62.20000*62.20000*62.23000*62.20000
05/18/2000 22:40:00*62.21000*62.20000*62.22000*62.19000
05/18/2000 22:45:00*62.19000*62.19000*62.22000*62.17000
05/18/2000 22:50:00*62.19000*62.20000*62.21000*62.18000
05/18/2000 22:55:00*62.20000*62.20000*62.21000*62.20000
05/18/2000 23:00:00*62.21000*62.25000*62.25000*62.20000
05/18/2000 23:05:00*62.24000*62.23000*62.26000*62.23000
05/18/2000 23:10:00*62.24000*62.24000*62.25000*62.22000
05/18/2000 23:15:00*62.28000*62.28000*62.28000*62.28000
05/18/2000 23:20:00*62.27000*62.26000*62.29000*62.26000
05/18/2000 23:25:00*62.21000*62.21000*62.22000*62.20000
05/18/2000 23:30:00*62.12000*62.16000*62.20000*62.12000
05/18/2000 23:35:00*62.13000*62.13000*62.13000*62.13000
05/18/2000 23:40:00*62.14000*62.13000*62.14000*62.13000
05/18/2000 23:45:00*62.13000*62.13000*62.15000*62.12000
05/18/2000 23:50:00*62.14000*62.10000*62.16000*62.10000
05/18/2000 23:55:00*62.12000*62.08000*62.13000*62.08000
05/19/2000 00:00:00*62.10000*62.08000*62.10000*62.07000
05/19/2000 00:05:00*62.10000*62.08000*62.10000*62.08000
05/19/2000 00:10:00*62.13000*62.15000*62.16000*62.13000
05/19/2000 00:15:00*62.15000*62.28000*62.28000*62.15000
05/19/2000 00:20:00*62.25000*62.28000*62.28000*62.25000
05/19/2000 00:25:00*62.27000*62.31000*62.32000*62.27000
05/19/2000 00:30:00*62.27000*62.29000*62.31000*62.27000
05/19/2000 00:35:00*62.31000*62.33000*62.35000*62.29000
05/19/2000 00:40:00*62.33000*62.35000*62.35000*62.32000
05/19/2000 00:45:00*62.34000*62.33000*62.36000*62.33000
05/19/2000 00:50:00*62.34000*62.29000*62.34000*62.29000
05/19/2000 00:55:00*62.27000*62.24000*62.33000*62.24000
05/19/2000 01:00:00*62.21000*62.23000*62.25000*62.19000
05/19/2000 01:05:00*62.27000*62.21000*62.27000*62.21000
05/19/2000 01:10:00*62.19000*62.21000*62.21000*62.15000
05/19/2000 01:15:00*62.14000*62.15000*62.16000*62.14000
05/19/2000 01:20:00*62.13000*62.17000*62.17000*62.13000
05/19/2000 01:25:00*62.15000*62.11000*62.15000*62.09000
05/19/2000 01:30:00*62.10000*62.10000*62.12000*62.05000
05/19/2000 01:35:00*62.12000*62.10000*62.17000*62.09000
05/19/2000 01:40:00*62.08000*62.04000*62.10000*62.04000
05/19/2000 01:45:00*62.05000*62.07000*62.12000*62.05000
05/19/2000 01:50:00*62.12000*62.20000*62.22000*62.06000
05/19/2000 01:55:00*62.23000*62.22000*62.23000*62.22000
05/19/2000 02:00:00*62.22000*62.29000*62.30000*62.22000
05/19/2000 02:05:00*62.29000*62.27000*62.35000*62.24000
05/19/2000 02:10:00*62.23000*62.24000*62.29000*62.19000
05/19/2000 02:15:00*62.23000*62.17000*62.26000*62.17000
05/19/2000 02:20:00*62.16000*62.16000*62.18000*62.14000
05/19/2000 02:25:00*62.18000*62.19000*62.29000*62.16000
05/19/2000 02:30:00*62.17000*62.14000*62.21000*62.14000
05/19/2000 02:35:00*62.16000*62.15000*62.26000*62.13000
05/19/2000 02:40:00*62.17000*62.15000*62.21000*62.13000
05/19/2000 02:45:00*62.16000*62.15000*62.22000*62.10000
05/19/2000 02:50:00*62.15000*62.04000*62.15000*62.03000
05/19/2000 02:55:00*62.03000*62.12000*62.13000*62.03000
05/19/2000 03:00:00*62.12000*62.18000*62.18000*62.12000
05/19/2000 03:05:00*62.13000*62.12000*62.26000*62.12000
05/19/2000 03:10:00*62.30000*62.21000*62.30000*62.20000
05/19/2000 03:15:00*62.21000*62.19000*62.24000*62.18000
05/19/2000 03:20:00*62.18000*62.13000*62.22000*62.11000
05/19/2000 03:25:00*62.11000*62.15000*62.15000*62.11000
05/19/2000 03:30:00*62.03000*62.03000*62.05000*62.03000
05/19/2000 03:35:00*61.97000*61.97000*61.97000*61.97000
05/19/2000 03:40:00*61.94000*61.84000*61.94000*61.84000
05/19/2000 03:45:00*61.83000*61.88000*61.88000*61.82000
05/19/2000 03:50:00*61.78000*61.76000*61.78000*61.75000
05/19/2000 03:55:00*61.81000*61.80000*61.81000*61.80000
05/19/2000 04:00:00*61.76000*61.75000*61.78000*61.75000
05/19/2000 04:05:00*61.68000*61.73000*61.73000*61.68000
05/19/2000 04:10:00*61.71000*61.72000*61.73000*61.71000
05/19/2000 04:15:00*61.68000*61.71000*61.71000*61.65000
05/19/2000 04:20:00*61.67000*61.64000*61.69000*61.64000
05/19/2000 04:25:00*61.59000*61.47000*61.59000*61.47000
05/19/2000 04:30:00*61.51000*61.41000*61.51000*61.41000
05/19/2000 04:35:00*61.47000*61.54000*61.54000*61.47000
05/19/2000 04:40:00*61.56000*61.66000*61.66000*61.56000
05/19/2000 04:45:00*61.64000*61.64000*61.64000*61.64000
05/19/2000 04:50:00*61.68000*61.68000*61.68000*61.68000
05/19/2000 04:55:00*61.70000*61.75000*61.75000*61.70000
05/19/2000 05:00:00*61.79000*61.74000*61.79000*61.74000
05/19/2000 05:05:00*61.78000*61.76000*61.78000*61.73000
05/19/2000 05:10:00*61.78000*61.72000*61.78000*61.72000
05/19/2000 05:15:00*61.76000*61.73000*61.76000*61.66000
05/19/2000 05:20:00*61.75000*61.83000*61.83000*61.75000
05/19/2000 05:25:00*61.75000*61.89000*61.89000*61.75000
05/19/2000 05:30:00*61.80000*61.85000*61.89000*61.80000
05/19/2000 05:35:00*61.80000*61.80000*61.80000*61.80000
05/19/2000 05:40:00*61.79000*61.81000*61.81000*61.78000
05/19/2000 05:50:00*61.78000*61.82000*61.82000*61.78000
05/19/2000 05:55:00*61.76000*61.85000*61.85000*61.76000
05/19/2000 06:00:00*61.80000*61.78000*61.80000*61.78000
05/19/2000 06:05:00*61.82000*61.82000*61.82000*61.82000
05/19/2000 06:10:00*61.86000*61.84000*61.86000*61.84000
05/19/2000 06:15:00*61.88000*61.94000*61.94000*61.88000
05/19/2000 06:20:00*61.88000*61.89000*61.94000*61.88000
05/19/2000 06:25:00*61.87000*61.88000*61.88000*61.87000
05/19/2000 06:30:00*61.90000*61.79000*61.90000*61.79000
05/19/2000 06:35:00*61.86000*61.83000*61.86000*61.83000
05/19/2000 06:40:00*61.78000*61.73000*61.78000*61.73000
05/19/2000 06:45:00*61.88000*61.86000*61.88000*61.86000
05/19/2000 06:50:00*61.94000*61.79000*61.94000*61.79000
05/19/2000 06:55:00*61.77000*61.78000*61.78000*61.77000
05/19/2000 07:00:00*61.82000*61.72000*61.82000*61.72000
05/19/2000 07:05:00*61.71000*61.61000*61.71000*61.61000
05/19/2000 07:10:00*61.67000*61.66000*61.67000*61.66000
05/19/2000 07:15:00*61.66000*61.84000*61.84000*61.66000
05/19/2000 07:20:00*61.74000*61.66000*61.74000*61.66000
05/19/2000 07:25:00*61.68000*61.68000*61.68000*61.68000
05/19/2000 07:30:00*61.66000*61.62000*61.74000*61.62000
05/19/2000 07:35:00*61.68000*61.63000*61.68000*61.63000
05/19/2000 07:40:00*61.66000*61.66000*61.66000*61.66000
05/19/2000 07:45:00*61.61000*61.63000*61.63000*61.61000
05/19/2000 07:50:00*61.69000*61.71000*61.71000*61.63000
05/19/2000 07:55:00*61.68000*61.71000*61.71000*61.68000
05/19/2000 08:00:00*61.67000*61.64000*61.67000*61.64000
05/19/2000 08:05:00*61.53000*61.52000*61.53000*61.52000
05/19/2000 08:10:00*61.54000*61.53000*61.54000*61.53000
05/19/2000 08:15:00*61.47000*61.47000*61.47000*61.47000
05/19/2000 08:20:00*61.48000*61.43000*61.48000*61.42000
05/19/2000 08:25:00*61.38000*61.32000*61.38000*61.32000
05/19/2000 08:30:00*61.29000*61.29000*61.29000*61.29000
05/19/2000 08:35:00*61.07000*61.07000*61.07000*61.07000
05/19/2000 08:40:00*61.12000*61.25000*61.25000*61.12000
05/19/2000 08:50:00*61.23000*61.31000*61.31000*61.23000
05/19/2000 08:55:00*61.19000*61.28000*61.28000*61.18000
05/19/2000 09:00:00*61.18000*61.22000*61.22000*61.18000
05/19/2000 09:05:00*61.19000*61.19000*61.19000*61.19000
05/19/2000 09:10:00*61.16000*61.14000*61.16000*61.14000
05/19/2000 09:15:00*61.13000*61.13000*61.13000*61.13000
05/19/2000 09:20:00*61.12000*61.22000*61.22000*61.10000
05/19/2000 09:25:00*61.26000*61.14000*61.26000*61.14000
05/19/2000 09:30:00*61.16000*61.11000*61.16000*61.11000
05/19/2000 09:35:00*61.17000*61.17000*61.17000*61.17000
05/19/2000 09:50:00*61.17000*61.25000*61.25000*61.17000
05/19/2000 10:05:00*61.18000*61.18000*61.18000*61.18000
05/19/2000 10:10:00*61.16000*61.14000*61.16000*61.14000
05/19/2000 10:40:00*61.07000*61.05000*61.07000*61.05000
05/19/2000 10:45:00*61.03000*61.08000*61.08000*61.03000
05/19/2000 10:50:00*61.06000*61.06000*61.06000*61.06000
05/19/2000 10:55:00*61.09000*61.09000*61.09000*61.09000
05/19/2000 11:00:00*61.17000*61.10000*61.17000*61.10000
05/19/2000 11:05:00*61.11000*61.11000*61.11000*61.11000
05/19/2000 11:10:00*61.09000*61.17000*61.17000*61.09000
05/19/2000 11:15:00*61.19000*61.29000*61.29000*61.19000
05/19/2000 11:20:00*61.34000*61.27000*61.34000*61.27000
05/19/2000 11:30:00*61.22000*61.22000*61.23000*61.18000
05/19/2000 11:35:00*61.14000*61.22000*61.23000*61.14000
05/19/2000 11:40:00*61.26000*61.26000*61.26000*61.26000
05/19/2000 11:45:00*61.28000*61.23000*61.28000*61.23000
05/19/2000 11:50:00*61.31000*61.19000*61.31000*61.19000
05/19/2000 11:55:00*61.24000*61.20000*61.24000*61.20000
05/19/2000 12:00:00*61.30000*61.19000*61.30000*61.19000
05/19/2000 12:05:00*61.33000*61.33000*61.33000*61.33000
05/19/2000 12:10:00*61.29000*61.28000*61.29000*61.23000
05/19/2000 12:15:00*61.27000*61.29000*61.29000*61.27000
05/19/2000 12:20:00*61.27000*61.26000*61.27000*61.26000
05/19/2000 12:25:00*61.20000*61.21000*61.22000*61.20000
05/19/2000 12:30:00*61.16000*61.06000*61.19000*61.06000
05/19/2000 12:35:00*61.19000*61.19000*61.19000*61.19000
05/19/2000 12:40:00*61.25000*61.29000*61.29000*61.25000
05/19/2000 12:45:00*61.31000*61.22000*61.31000*61.22000
05/19/2000 12:50:00*61.24000*61.20000*61.24000*61.20000
05/19/2000 12:55:00*61.24000*61.25000*61.25000*61.24000
05/19/2000 13:00:00*61.27000*61.25000*61.27000*61.25000
05/19/2000 13:05:00*61.08000*61.10000*61.10000*61.08000
05/19/2000 13:10:00*61.22000*61.00000*61.22000*61.00000
05/19/2000 13:15:00*61.10000*61.10000*61.10000*61.10000
05/19/2000 13:20:00*60.91000*61.02000*61.02000*60.91000
05/19/2000 13:25:00*60.98000*61.11000*61.11000*60.98000
05/19/2000 13:30:00*60.94000*61.02000*61.02000*60.94000
05/19/2000 13:35:00*61.04000*61.05000*61.05000*61.04000
05/19/2000 13:40:00*61.09000*61.09000*61.09000*61.09000
05/19/2000 13:45:00*61.06000*61.06000*61.06000*61.06000
05/19/2000 13:50:00*61.08000*61.11000*61.11000*61.08000
05/19/2000 14:00:00*61.17000*61.21000*61.21000*61.16000
05/19/2000 14:05:00*61.19000*61.18000*61.23000*61.17000
05/19/2000 14:10:00*61.17000*61.17000*61.17000*61.17000
05/19/2000 14:15:00*61.15000*61.15000*61.15000*61.15000
05/19/2000 14:20:00*61.16000*61.18000*61.18000*61.14000
05/19/2000 14:25:00*61.13000*61.21000*61.21000*61.13000
05/19/2000 14:30:00*61.17000*61.39000*61.39000*61.16000
05/19/2000 14:35:00*61.38000*61.38000*61.38000*61.38000
05/19/2000 14:40:00*61.19000*61.22000*61.41000*61.19000
05/19/2000 14:45:00*61.17000*61.17000*61.17000*61.17000
05/19/2000 14:50:00*61.38000*61.44000*61.44000*61.38000
05/19/2000 14:55:00*61.39000*61.40000*61.45000*61.39000
05/19/2000 15:00:00*61.45000*61.49000*61.50000*61.45000
05/19/2000 15:05:00*61.57000*61.48000*61.57000*61.48000
05/19/2000 15:10:00*61.19000*61.21000*61.47000*61.19000
05/19/2000 15:15:00*61.24000*61.31000*61.31000*61.24000
05/19/2000 15:20:00*61.31000*61.31000*61.31000*61.31000
05/19/2000 15:25:00*61.30000*61.31000*61.31000*61.29000
05/19/2000 15:30:00*61.33000*61.28000*61.33000*61.28000
05/19/2000 15:35:00*61.34000*61.34000*61.34000*61.34000
05/19/2000 15:40:00*61.37000*61.37000*61.37000*61.37000
05/19/2000 15:45:00*61.29000*61.29000*61.29000*61.29000
05/19/2000 15:50:00*61.26000*61.32000*61.32000*61.26000
05/19/2000 15:55:00*61.39000*61.39000*61.39000*61.39000
05/19/2000 16:00:00*61.32000*61.38000*61.38000*61.32000
05/19/2000 16:05:00*61.37000*61.37000*61.37000*61.37000
05/19/2000 16:10:00*61.38000*61.38000*61.38000*61.37000
05/19/2000 16:15:00*61.36000*61.44000*61.44000*61.36000
05/19/2000 16:20:00*61.40000*61.36000*61.40000*61.36000
05/19/2000 16:25:00*61.35000*61.36000*61.36000*61.35000
05/19/2000 16:30:00*61.40000*61.37000*61.40000*61.37000
05/19/2000 16:35:00*61.40000*61.40000*61.40000*61.40000
05/19/2000 16:40:00*61.38000*61.38000*61.38000*61.38000
05/19/2000 16:45:00*61.39000*61.39000*61.39000*61.39000
05/19/2000 16:50:00*61.41000*61.40000*61.41000*61.40000
05/19/2000 16:55:00*61.43000*61.43000*61.43000*61.43000
05/19/2000 17:00:00*61.43000*61.43000*61.43000*61.43000
