05/12/2000 17:05:00*62.95000*62.96000*62.96000*62.95000
05/12/2000 17:10:00*62.91000*62.87000*62.91000*62.87000
05/12/2000 17:15:00*62.86000*62.85000*62.86000*62.85000
05/12/2000 17:20:00*62.87000*62.87000*62.87000*62.87000
05/12/2000 17:25:00*62.78000*62.75000*62.78000*62.75000
05/12/2000 17:30:00*62.87000*62.87000*62.87000*62.87000
05/12/2000 17:35:00*62.77000*62.77000*62.77000*62.77000
