05/10/2000 17:05:00*63.71000*63.67000*63.71000*63.67000
05/10/2000 17:10:00*63.67000*63.67000*63.69000*63.67000
05/10/2000 17:15:00*63.62000*63.66000*63.69000*63.62000
05/10/2000 17:20:00*63.65000*63.66000*63.66000*63.62000
05/10/2000 17:25:00*63.68000*63.64000*63.70000*63.64000
05/10/2000 17:30:00*63.59000*63.60000*63.61000*63.59000
05/10/2000 17:35:00*63.58000*63.62000*63.65000*63.58000
05/10/2000 17:40:00*63.59000*63.64000*63.67000*63.59000
05/10/2000 17:45:00*63.63000*63.67000*63.67000*63.63000
05/10/2000 17:50:00*63.66000*63.63000*63.66000*63.63000
05/10/2000 17:55:00*63.62000*63.58000*63.63000*63.58000
05/10/2000 18:05:00*63.48000*63.41000*63.48000*63.40000
05/10/2000 18:10:00*63.44000*63.49000*63.49000*63.44000
05/10/2000 18:15:00*63.50000*63.53000*63.53000*63.45000
05/10/2000 18:20:00*63.48000*63.47000*63.50000*63.47000
05/10/2000 18:25:00*63.48000*63.49000*63.50000*63.48000
05/10/2000 18:30:00*63.51000*63.50000*63.51000*63.48000
05/10/2000 18:35:00*63.55000*63.55000*63.55000*63.55000
05/10/2000 18:40:00*63.63000*63.63000*63.64000*63.63000
05/10/2000 18:45:00*63.61000*63.61000*63.61000*63.50000
05/10/2000 18:50:00*63.61000*63.60000*63.62000*63.58000
05/10/2000 18:55:00*63.63000*63.64000*63.67000*63.60000
05/10/2000 19:00:00*63.64000*63.61000*63.64000*63.59000
05/10/2000 19:05:00*63.63000*63.64000*63.66000*63.61000
05/10/2000 19:10:00*63.64000*63.66000*63.66000*63.64000
05/10/2000 19:15:00*63.66000*63.64000*63.67000*63.64000
05/10/2000 19:20:00*63.51000*63.55000*63.68000*63.51000
05/10/2000 19:25:00*63.53000*63.52000*63.57000*63.52000
05/10/2000 19:30:00*63.53000*63.58000*63.58000*63.53000
05/10/2000 19:35:00*63.54000*63.56000*63.59000*63.54000
05/10/2000 19:40:00*63.54000*63.56000*63.57000*63.54000
05/10/2000 19:45:00*63.54000*63.60000*63.60000*63.54000
05/10/2000 19:50:00*63.58000*63.72000*63.72000*63.58000
05/10/2000 19:55:00*63.74000*63.66000*63.74000*63.64000
05/10/2000 20:00:00*63.65000*63.70000*63.74000*63.65000
05/10/2000 20:05:00*63.75000*63.74000*63.75000*63.72000
05/10/2000 20:10:00*63.72000*63.72000*63.72000*63.67000
05/10/2000 20:15:00*63.76000*63.76000*63.79000*63.76000
05/10/2000 20:20:00*63.72000*63.70000*63.74000*63.70000
05/10/2000 20:25:00*63.67000*63.56000*63.67000*63.55000
05/10/2000 20:30:00*63.57000*63.57000*63.59000*63.57000
05/10/2000 20:35:00*63.67000*63.67000*63.68000*63.60000
05/10/2000 20:40:00*63.68000*63.66000*63.69000*63.64000
05/10/2000 20:45:00*63.65000*63.60000*63.67000*63.59000
05/10/2000 20:50:00*63.59000*63.62000*63.63000*63.57000
05/10/2000 20:55:00*63.61000*63.60000*63.61000*63.59000
05/10/2000 21:00:00*63.58000*63.58000*63.58000*63.56000
05/10/2000 21:05:00*63.57000*63.54000*63.57000*63.50000
05/10/2000 21:10:00*63.55000*63.60000*63.60000*63.50000
05/10/2000 21:15:00*63.59000*63.53000*63.60000*63.50000
05/10/2000 21:20:00*63.52000*63.54000*63.57000*63.47000
05/10/2000 21:25:00*63.47000*63.64000*63.64000*63.47000
05/10/2000 21:30:00*63.60000*63.62000*63.64000*63.60000
05/10/2000 21:35:00*63.67000*63.82000*63.89000*63.65000
05/10/2000 21:40:00*63.81000*63.89000*63.90000*63.81000
05/10/2000 21:45:00*63.99000*63.95000*64.02000*63.94000
05/10/2000 21:50:00*63.93000*63.90000*63.96000*63.89000
05/10/2000 21:55:00*63.89000*63.98000*63.98000*63.88000
05/10/2000 22:00:00*64.00000*63.96000*64.04000*63.96000
05/10/2000 22:05:00*64.02000*63.98000*64.02000*63.98000
05/10/2000 22:10:00*63.96000*63.94000*64.00000*63.92000
05/10/2000 22:15:00*63.95000*63.96000*63.96000*63.91000
05/10/2000 22:20:00*63.92000*63.88000*63.96000*63.87000
05/10/2000 22:25:00*63.89000*63.82000*63.91000*63.82000
05/10/2000 22:30:00*63.83000*63.84000*63.91000*63.83000
05/10/2000 22:35:00*63.82000*63.89000*63.89000*63.82000
05/10/2000 22:40:00*63.90000*63.87000*63.91000*63.86000
05/10/2000 22:45:00*63.89000*63.77000*63.91000*63.77000
05/10/2000 22:50:00*63.79000*63.81000*63.82000*63.74000
05/10/2000 22:55:00*63.77000*63.78000*63.78000*63.75000
05/10/2000 23:00:00*63.78000*63.75000*63.78000*63.73000
05/10/2000 23:05:00*63.73000*63.72000*63.77000*63.72000
05/10/2000 23:10:00*63.71000*63.75000*63.81000*63.71000
05/10/2000 23:15:00*63.73000*63.87000*63.87000*63.73000
05/10/2000 23:20:00*63.71000*63.75000*63.75000*63.71000
05/10/2000 23:25:00*63.76000*63.74000*63.76000*63.74000
05/10/2000 23:30:00*63.76000*63.74000*63.76000*63.74000
05/10/2000 23:35:00*63.74000*63.74000*63.74000*63.74000
05/10/2000 23:40:00*63.79000*63.77000*63.79000*63.77000
05/10/2000 23:45:00*63.78000*63.80000*63.80000*63.78000
05/10/2000 23:50:00*63.77000*63.83000*63.84000*63.77000
05/10/2000 23:55:00*63.77000*63.75000*63.77000*63.75000
05/11/2000 00:00:00*63.76000*63.81000*63.81000*63.76000
05/11/2000 00:05:00*63.77000*63.76000*63.77000*63.75000
05/11/2000 00:10:00*63.75000*63.76000*63.81000*63.75000
05/11/2000 00:15:00*63.75000*63.78000*63.78000*63.75000
05/11/2000 00:20:00*63.76000*63.76000*63.79000*63.76000
05/11/2000 00:25:00*63.72000*63.77000*63.81000*63.72000
05/11/2000 00:30:00*63.67000*63.64000*63.78000*63.64000
05/11/2000 00:35:00*63.54000*63.53000*63.54000*63.53000
05/11/2000 00:40:00*63.55000*63.52000*63.57000*63.52000
05/11/2000 00:45:00*63.59000*63.54000*63.59000*63.54000
05/11/2000 00:50:00*63.58000*63.59000*63.61000*63.57000
05/11/2000 00:55:00*63.61000*63.64000*63.64000*63.61000
05/11/2000 01:00:00*63.63000*63.55000*63.65000*63.55000
05/11/2000 01:05:00*63.56000*63.58000*63.61000*63.56000
05/11/2000 01:10:00*63.48000*63.45000*63.61000*63.45000
05/11/2000 01:15:00*63.37000*63.39000*63.39000*63.37000
05/11/2000 01:20:00*63.38000*63.31000*63.40000*63.31000
05/11/2000 01:25:00*63.32000*63.32000*63.32000*63.32000
05/11/2000 01:30:00*63.33000*63.42000*63.46000*63.27000
05/11/2000 01:35:00*63.42000*63.34000*63.46000*63.34000
05/11/2000 01:40:00*63.36000*63.48000*63.51000*63.36000
05/11/2000 01:45:00*63.50000*63.54000*63.59000*63.48000
05/11/2000 01:50:00*63.53000*63.55000*63.55000*63.50000
05/11/2000 01:55:00*63.55000*63.56000*63.59000*63.55000
05/11/2000 02:00:00*63.57000*63.53000*63.57000*63.53000
05/11/2000 02:05:00*63.53000*63.35000*63.53000*63.35000
05/11/2000 02:10:00*63.34000*63.36000*63.44000*63.33000
05/11/2000 02:15:00*63.35000*63.37000*63.45000*63.31000
05/11/2000 02:20:00*63.36000*63.39000*63.43000*63.34000
05/11/2000 02:25:00*63.40000*63.45000*63.48000*63.38000
05/11/2000 02:30:00*63.45000*63.48000*63.49000*63.43000
05/11/2000 02:35:00*63.47000*63.55000*63.55000*63.44000
05/11/2000 02:40:00*63.54000*63.43000*63.54000*63.43000
05/11/2000 02:45:00*63.42000*63.42000*63.45000*63.39000
05/11/2000 02:50:00*63.42000*63.45000*63.47000*63.38000
05/11/2000 02:55:00*63.45000*63.44000*63.45000*63.40000
05/11/2000 03:00:00*63.49000*63.43000*63.50000*63.36000
05/11/2000 03:05:00*63.44000*63.44000*63.45000*63.41000
05/11/2000 03:10:00*63.50000*63.41000*63.50000*63.41000
05/11/2000 03:15:00*63.42000*63.45000*63.46000*63.40000
05/11/2000 03:20:00*63.46000*63.48000*63.50000*63.43000
05/11/2000 03:25:00*63.56000*63.54000*63.56000*63.54000
05/11/2000 03:30:00*63.47000*63.45000*63.47000*63.45000
05/11/2000 03:35:00*63.61000*63.43000*63.61000*63.43000
05/11/2000 03:40:00*63.44000*63.44000*63.44000*63.43000
05/11/2000 03:45:00*63.33000*63.36000*63.36000*63.33000
05/11/2000 03:50:00*63.35000*63.33000*63.40000*63.33000
05/11/2000 03:55:00*63.45000*63.31000*63.45000*63.31000
05/11/2000 04:00:00*63.19000*63.33000*63.33000*63.16000
05/11/2000 04:05:00*63.36000*63.21000*63.36000*63.21000
05/11/2000 04:10:00*63.12000*63.31000*63.31000*63.12000
05/11/2000 04:15:00*63.26000*63.25000*63.26000*63.25000
05/11/2000 04:20:00*63.31000*63.29000*63.31000*63.29000
05/11/2000 04:25:00*63.30000*63.37000*63.37000*63.30000
05/11/2000 04:30:00*63.29000*63.37000*63.37000*63.29000
05/11/2000 04:35:00*63.29000*63.29000*63.29000*63.29000
05/11/2000 04:40:00*63.24000*63.34000*63.34000*63.24000
05/11/2000 04:45:00*63.36000*63.34000*63.36000*63.34000
05/11/2000 04:50:00*63.40000*63.45000*63.45000*63.38000
05/11/2000 04:55:00*63.52000*63.44000*63.52000*63.44000
05/11/2000 05:00:00*63.42000*63.36000*63.43000*63.36000
05/11/2000 05:05:00*63.33000*63.34000*63.45000*63.33000
05/11/2000 05:10:00*63.43000*63.37000*63.43000*63.36000
05/11/2000 05:15:00*63.31000*63.31000*63.31000*63.31000
05/11/2000 05:20:00*63.39000*63.34000*63.39000*63.34000
05/11/2000 05:25:00*63.43000*63.41000*63.43000*63.41000
05/11/2000 05:30:00*63.36000*63.38000*63.38000*63.36000
05/11/2000 05:35:00*63.39000*63.41000*63.41000*63.39000
05/11/2000 05:40:00*63.43000*63.41000*63.43000*63.41000
05/11/2000 05:45:00*63.49000*63.48000*63.49000*63.48000
05/11/2000 05:50:00*63.47000*63.40000*63.47000*63.39000
05/11/2000 05:55:00*63.36000*63.44000*63.44000*63.36000
05/11/2000 06:00:00*63.40000*63.37000*63.40000*63.37000
05/11/2000 06:05:00*63.41000*63.37000*63.41000*63.37000
05/11/2000 06:10:00*63.39000*63.37000*63.39000*63.36000
05/11/2000 06:15:00*63.36000*63.31000*63.36000*63.31000
05/11/2000 06:20:00*63.36000*63.35000*63.36000*63.24000
05/11/2000 06:25:00*63.31000*63.31000*63.31000*63.31000
05/11/2000 06:30:00*63.29000*63.25000*63.29000*63.25000
05/11/2000 06:35:00*63.28000*63.28000*63.28000*63.28000
05/11/2000 06:40:00*63.31000*63.27000*63.31000*63.27000
05/11/2000 06:45:00*63.25000*63.08000*63.25000*63.08000
05/11/2000 06:50:00*63.00000*62.93000*63.00000*62.89000
05/11/2000 06:55:00*63.04000*62.83000*63.04000*62.83000
05/11/2000 07:00:00*62.84000*62.93000*62.95000*62.84000
05/11/2000 07:05:00*62.79000*62.86000*62.86000*62.77000
05/11/2000 07:10:00*62.89000*62.93000*62.93000*62.89000
05/11/2000 07:15:00*62.91000*62.94000*62.94000*62.91000
05/11/2000 07:20:00*62.93000*62.95000*62.96000*62.93000
05/11/2000 07:25:00*62.92000*63.00000*63.00000*62.92000
05/11/2000 07:30:00*62.97000*62.84000*62.97000*62.84000
05/11/2000 07:35:00*62.87000*62.92000*62.92000*62.87000
05/11/2000 07:40:00*62.74000*62.80000*62.80000*62.74000
05/11/2000 07:45:00*62.73000*62.51000*62.73000*62.51000
05/11/2000 07:50:00*62.41000*62.45000*62.45000*62.41000
05/11/2000 07:55:00*62.53000*62.48000*62.53000*62.48000
05/11/2000 08:00:00*62.57000*62.57000*62.57000*62.54000
05/11/2000 08:05:00*62.50000*62.49000*62.50000*62.49000
05/11/2000 08:10:00*62.53000*62.50000*62.53000*62.50000
05/11/2000 08:15:00*62.48000*62.46000*62.48000*62.46000
05/11/2000 08:20:00*62.57000*62.53000*62.57000*62.53000
05/11/2000 08:25:00*62.49000*62.50000*62.54000*62.49000
05/11/2000 08:30:00*62.53000*62.53000*62.53000*62.49000
05/11/2000 08:35:00*62.64000*62.77000*62.77000*62.64000
05/11/2000 08:40:00*62.52000*62.75000*62.75000*62.52000
05/11/2000 08:45:00*62.72000*62.68000*62.72000*62.68000
05/11/2000 08:50:00*62.71000*62.71000*62.74000*62.71000
05/11/2000 08:55:00*62.76000*62.72000*62.76000*62.72000
05/11/2000 09:00:00*62.79000*62.79000*62.79000*62.78000
05/11/2000 09:05:00*62.83000*62.82000*62.83000*62.82000
05/11/2000 09:10:00*62.89000*62.82000*62.89000*62.82000
05/11/2000 09:15:00*62.71000*62.67000*62.71000*62.67000
05/11/2000 09:20:00*62.63000*62.56000*62.63000*62.56000
05/11/2000 09:25:00*62.57000*62.73000*62.73000*62.57000
05/11/2000 09:30:00*62.78000*62.68000*62.78000*62.68000
05/11/2000 09:40:00*62.71000*62.73000*62.73000*62.68000
05/11/2000 09:45:00*62.81000*62.81000*62.81000*62.81000
05/11/2000 09:55:00*62.75000*62.75000*62.75000*62.75000
05/11/2000 10:05:00*62.71000*62.79000*62.79000*62.71000
05/11/2000 10:10:00*62.81000*62.81000*62.81000*62.81000
05/11/2000 10:25:00*62.82000*62.79000*62.82000*62.79000
05/11/2000 10:30:00*62.85000*62.85000*62.85000*62.85000
05/11/2000 10:40:00*62.81000*62.81000*62.81000*62.81000
05/11/2000 10:45:00*62.81000*62.86000*62.86000*62.81000
05/11/2000 10:55:00*62.92000*62.92000*62.92000*62.92000
05/11/2000 11:00:00*62.99000*63.06000*63.06000*62.99000
05/11/2000 11:05:00*63.03000*63.04000*63.04000*63.03000
05/11/2000 11:10:00*63.05000*63.05000*63.05000*63.05000
05/11/2000 11:15:00*63.15000*63.07000*63.21000*63.07000
05/11/2000 11:20:00*63.06000*63.06000*63.06000*63.04000
05/11/2000 11:25:00*63.05000*63.04000*63.06000*63.04000
05/11/2000 11:30:00*63.02000*63.01000*63.05000*63.01000
05/11/2000 11:35:00*63.07000*63.05000*63.13000*63.05000
05/11/2000 11:40:00*63.05000*63.08000*63.08000*63.05000
05/11/2000 11:45:00*63.02000*63.08000*63.08000*63.02000
05/11/2000 11:50:00*63.08000*62.93000*63.08000*62.93000
05/11/2000 11:55:00*62.90000*62.79000*62.98000*62.79000
05/11/2000 12:00:00*62.81000*62.82000*62.83000*62.79000
05/11/2000 12:05:00*62.78000*62.65000*62.78000*62.65000
05/11/2000 12:10:00*62.73000*62.76000*62.76000*62.73000
05/11/2000 12:15:00*62.72000*62.73000*62.74000*62.72000
05/11/2000 12:20:00*62.72000*62.74000*62.74000*62.66000
05/11/2000 12:25:00*62.69000*62.67000*62.69000*62.64000
05/11/2000 12:30:00*62.68000*62.67000*62.69000*62.67000
05/11/2000 12:35:00*62.60000*62.60000*62.60000*62.60000
05/11/2000 12:40:00*62.58000*62.59000*62.60000*62.58000
05/11/2000 12:45:00*62.52000*62.48000*62.52000*62.48000
05/11/2000 12:50:00*62.38000*62.47000*62.52000*62.38000
05/11/2000 12:55:00*62.48000*62.58000*62.58000*62.48000
05/11/2000 13:00:00*62.55000*62.53000*62.55000*62.48000
05/11/2000 13:05:00*62.49000*62.48000*62.52000*62.48000
05/11/2000 13:10:00*62.54000*62.52000*62.56000*62.49000
05/11/2000 13:15:00*62.51000*62.56000*62.56000*62.51000
05/11/2000 13:20:00*62.55000*62.59000*62.59000*62.55000
05/11/2000 13:25:00*62.57000*62.57000*62.57000*62.57000
05/11/2000 13:30:00*62.68000*62.62000*62.68000*62.62000
05/11/2000 13:35:00*62.67000*62.63000*62.67000*62.62000
05/11/2000 13:40:00*62.65000*62.65000*62.67000*62.62000
05/11/2000 13:45:00*62.61000*62.62000*62.65000*62.61000
05/11/2000 13:50:00*62.65000*62.61000*62.65000*62.61000
05/11/2000 13:55:00*62.68000*62.63000*62.69000*62.63000
05/11/2000 14:00:00*62.71000*62.66000*62.71000*62.64000
05/11/2000 14:05:00*62.69000*62.63000*62.69000*62.62000
05/11/2000 14:10:00*62.68000*62.70000*62.70000*62.68000
05/11/2000 14:15:00*62.73000*62.81000*62.81000*62.72000
05/11/2000 14:20:00*62.73000*62.70000*62.75000*62.70000
05/11/2000 14:30:00*62.70000*62.74000*62.79000*62.66000
05/11/2000 14:35:00*62.75000*62.71000*62.75000*62.71000
05/11/2000 14:40:00*62.77000*62.77000*62.77000*62.77000
05/11/2000 14:45:00*62.74000*62.74000*62.74000*62.74000
05/11/2000 14:50:00*62.79000*62.72000*62.79000*62.72000
05/11/2000 14:55:00*62.79000*62.77000*62.79000*62.77000
05/11/2000 15:00:00*62.79000*62.79000*62.79000*62.79000
05/11/2000 15:05:00*62.77000*62.77000*62.77000*62.77000
05/11/2000 15:15:00*62.80000*62.80000*62.80000*62.80000
05/11/2000 15:20:00*62.76000*62.78000*62.78000*62.76000
05/11/2000 15:25:00*62.80000*62.80000*62.80000*62.80000
05/11/2000 15:30:00*62.75000*62.75000*62.75000*62.75000
05/11/2000 15:35:00*62.74000*62.75000*62.76000*62.74000
05/11/2000 15:40:00*62.74000*62.74000*62.74000*62.74000
05/11/2000 15:45:00*62.75000*62.77000*62.77000*62.74000
05/11/2000 15:50:00*62.81000*62.79000*62.81000*62.79000
05/11/2000 16:00:00*62.74000*62.93000*62.93000*62.74000
05/11/2000 16:05:00*62.77000*62.98000*63.00000*62.77000
05/11/2000 16:10:00*62.98000*62.94000*62.98000*62.94000
05/11/2000 16:15:00*62.97000*63.03000*63.03000*62.97000
05/11/2000 16:20:00*63.04000*62.99000*63.04000*62.97000
05/11/2000 16:25:00*63.03000*63.02000*63.03000*63.00000
05/11/2000 16:30:00*62.89000*63.05000*63.07000*62.89000
05/11/2000 16:35:00*63.08000*63.09000*63.11000*63.07000
05/11/2000 16:40:00*63.14000*63.13000*63.17000*63.08000
05/11/2000 16:45:00*63.01000*63.11000*63.18000*63.01000
05/11/2000 16:50:00*63.14000*63.06000*63.14000*63.06000
05/11/2000 16:55:00*63.11000*63.12000*63.12000*63.10000
05/11/2000 17:00:00*63.04000*63.11000*63.11000*63.04000
