05/07/2000 16:00:00*64.76000*64.76000*64.76000*64.76000
05/07/2000 16:05:00*64.74000*64.77000*64.78000*64.74000
05/07/2000 16:10:00*64.79000*64.74000*64.79000*64.74000
05/07/2000 16:15:00*64.74000*64.72000*64.74000*64.72000
05/07/2000 16:20:00*64.71000*64.73000*64.74000*64.71000
05/07/2000 16:25:00*64.72000*64.73000*64.73000*64.72000
05/07/2000 16:30:00*64.74000*64.77000*64.78000*64.74000
05/07/2000 16:35:00*64.76000*64.77000*64.78000*64.76000
05/07/2000 16:40:00*64.77000*64.76000*64.77000*64.76000
05/07/2000 16:45:00*64.77000*64.79000*64.79000*64.77000
05/07/2000 16:50:00*64.77000*64.76000*64.77000*64.76000
05/07/2000 16:55:00*64.79000*64.79000*64.79000*64.79000
05/07/2000 17:00:00*64.80000*64.79000*64.80000*64.79000
