05/04/2000 17:20:00*63.83000*63.81000*63.83000*63.81000
05/04/2000 17:25:00*63.85000*63.83000*63.85000*63.81000
05/04/2000 17:30:00*63.82000*63.82000*63.82000*63.81000
05/04/2000 17:35:00*63.81000*63.81000*63.85000*63.81000
05/04/2000 17:40:00*63.82000*63.82000*63.83000*63.80000
05/04/2000 17:45:00*63.84000*63.81000*63.85000*63.80000
05/04/2000 17:50:00*63.84000*63.82000*63.84000*63.82000
05/04/2000 17:55:00*63.80000*63.84000*63.84000*63.80000
05/04/2000 18:05:00*63.83000*63.83000*63.83000*63.83000
05/04/2000 18:10:00*63.85000*63.86000*63.87000*63.84000
05/04/2000 18:15:00*63.87000*63.88000*63.89000*63.87000
05/04/2000 18:20:00*63.88000*63.84000*63.88000*63.84000
05/04/2000 18:25:00*63.83000*63.84000*63.86000*63.83000
05/04/2000 18:30:00*63.89000*63.88000*63.89000*63.88000
05/04/2000 18:35:00*63.83000*63.92000*63.92000*63.83000
05/04/2000 18:40:00*63.89000*63.86000*63.89000*63.83000
05/04/2000 18:45:00*63.84000*63.87000*63.87000*63.84000
05/04/2000 18:50:00*63.88000*63.82000*63.88000*63.82000
05/04/2000 18:55:00*63.82000*63.80000*63.83000*63.80000
05/04/2000 19:00:00*63.84000*63.77000*63.84000*63.77000
05/04/2000 19:05:00*63.78000*63.80000*63.81000*63.78000
05/04/2000 19:10:00*63.81000*63.82000*63.82000*63.81000
05/04/2000 19:15:00*63.80000*63.87000*63.87000*63.80000
05/04/2000 19:20:00*63.88000*63.83000*63.88000*63.83000
05/04/2000 19:25:00*63.89000*63.91000*63.93000*63.87000
05/04/2000 19:30:00*63.93000*63.94000*63.94000*63.93000
05/04/2000 19:35:00*63.93000*63.93000*63.93000*63.89000
05/04/2000 19:40:00*63.98000*63.98000*63.99000*63.92000
05/04/2000 19:45:00*63.97000*63.99000*64.01000*63.97000
05/04/2000 19:50:00*63.99000*64.00000*64.00000*63.99000
05/04/2000 19:55:00*63.96000*64.01000*64.04000*63.95000
05/04/2000 20:00:00*64.02000*64.01000*64.02000*64.01000
05/04/2000 20:05:00*64.02000*64.03000*64.03000*64.02000
05/04/2000 20:10:00*64.00000*63.97000*64.00000*63.96000
05/04/2000 20:15:00*63.97000*63.97000*63.97000*63.96000
05/04/2000 20:20:00*63.90000*63.97000*63.98000*63.90000
05/04/2000 20:25:00*63.97000*63.96000*63.98000*63.96000
05/04/2000 20:30:00*63.93000*63.94000*63.97000*63.93000
05/04/2000 20:40:00*63.95000*63.91000*63.95000*63.91000
05/04/2000 20:45:00*63.93000*63.94000*63.96000*63.90000
05/04/2000 20:50:00*64.02000*63.92000*64.02000*63.92000
05/04/2000 20:55:00*63.93000*63.90000*63.94000*63.90000
05/04/2000 21:00:00*63.93000*63.90000*63.97000*63.90000
05/04/2000 21:05:00*63.93000*63.88000*63.93000*63.88000
05/04/2000 21:10:00*63.90000*63.92000*63.92000*63.87000
05/04/2000 21:15:00*63.91000*63.89000*63.91000*63.89000
05/04/2000 21:20:00*63.90000*63.92000*63.93000*63.90000
05/04/2000 21:25:00*63.91000*63.97000*63.97000*63.91000
05/04/2000 21:30:00*63.98000*63.99000*63.99000*63.95000
05/04/2000 21:35:00*63.94000*63.84000*64.00000*63.84000
05/04/2000 21:40:00*63.87000*63.91000*63.93000*63.87000
05/04/2000 21:45:00*63.92000*63.91000*63.92000*63.90000
05/04/2000 21:50:00*63.93000*63.99000*63.99000*63.91000
05/04/2000 21:55:00*63.95000*64.00000*64.02000*63.90000
05/04/2000 22:00:00*64.06000*64.10000*64.15000*64.02000
05/04/2000 22:05:00*64.09000*64.17000*64.17000*64.09000
05/04/2000 22:10:00*64.16000*64.07000*64.16000*64.07000
05/04/2000 22:15:00*64.09000*64.08000*64.11000*64.08000
05/04/2000 22:20:00*64.10000*64.07000*64.10000*64.07000
05/04/2000 22:25:00*64.06000*64.05000*64.12000*64.05000
05/04/2000 22:30:00*64.05000*64.07000*64.07000*64.04000
05/04/2000 22:35:00*64.09000*64.11000*64.14000*64.09000
05/04/2000 22:40:00*64.11000*64.08000*64.11000*64.07000
05/04/2000 22:45:00*64.11000*64.11000*64.12000*64.10000
05/04/2000 22:50:00*64.11000*64.13000*64.13000*64.09000
05/04/2000 22:55:00*64.14000*64.12000*64.15000*64.11000
05/04/2000 23:00:00*64.11000*64.14000*64.14000*64.11000
05/04/2000 23:05:00*64.11000*64.12000*64.12000*64.11000
05/04/2000 23:10:00*64.13000*64.11000*64.13000*64.10000
05/04/2000 23:15:00*64.12000*64.13000*64.15000*64.12000
05/04/2000 23:20:00*64.14000*64.15000*64.16000*64.12000
05/04/2000 23:25:00*64.16000*64.16000*64.16000*64.15000
05/04/2000 23:30:00*64.22000*64.16000*64.22000*64.16000
05/04/2000 23:35:00*64.15000*64.18000*64.19000*64.15000
05/04/2000 23:40:00*64.18000*64.19000*64.21000*64.17000
05/04/2000 23:45:00*64.21000*64.26000*64.27000*64.21000
05/04/2000 23:50:00*64.26000*64.21000*64.26000*64.21000
05/04/2000 23:55:00*64.18000*64.17000*64.20000*64.16000
05/05/2000 00:00:00*64.18000*64.16000*64.18000*64.13000
05/05/2000 00:05:00*64.19000*64.19000*64.19000*64.17000
05/05/2000 00:10:00*64.12000*64.17000*64.17000*64.12000
05/05/2000 00:15:00*64.13000*64.16000*64.16000*64.11000
05/05/2000 00:20:00*64.18000*64.11000*64.18000*64.11000
05/05/2000 00:25:00*64.10000*64.08000*64.10000*64.08000
05/05/2000 00:30:00*64.10000*64.09000*64.11000*64.08000
05/05/2000 00:35:00*64.10000*64.08000*64.10000*64.08000
05/05/2000 00:40:00*64.13000*64.08000*64.13000*64.08000
05/05/2000 00:45:00*64.11000*64.05000*64.11000*64.05000
05/05/2000 00:50:00*64.07000*64.06000*64.09000*64.05000
05/05/2000 00:55:00*64.10000*64.10000*64.10000*64.10000
05/05/2000 01:00:00*64.08000*64.05000*64.08000*64.05000
05/05/2000 01:05:00*64.06000*64.07000*64.07000*64.06000
05/05/2000 01:10:00*64.08000*64.08000*64.08000*64.08000
05/05/2000 01:15:00*64.07000*64.08000*64.09000*64.07000
05/05/2000 01:20:00*64.06000*64.06000*64.06000*64.06000
05/05/2000 01:25:00*64.07000*64.07000*64.07000*64.07000
05/05/2000 01:30:00*64.09000*64.08000*64.10000*64.08000
05/05/2000 01:35:00*64.09000*64.05000*64.09000*64.05000
05/05/2000 01:40:00*64.05000*64.02000*64.06000*64.02000
05/05/2000 01:45:00*64.03000*64.02000*64.03000*64.00000
05/05/2000 01:50:00*64.07000*64.08000*64.09000*64.07000
05/05/2000 01:55:00*64.08000*64.04000*64.08000*64.04000
05/05/2000 02:00:00*64.07000*64.06000*64.07000*64.05000
05/05/2000 02:05:00*64.09000*64.08000*64.09000*64.08000
05/05/2000 02:10:00*64.07000*64.04000*64.07000*64.02000
05/05/2000 02:15:00*63.98000*64.01000*64.01000*63.98000
05/05/2000 02:20:00*64.02000*64.06000*64.06000*64.02000
05/05/2000 02:25:00*64.04000*64.05000*64.06000*64.04000
05/05/2000 02:30:00*64.05000*63.99000*64.05000*63.99000
05/05/2000 02:35:00*63.97000*63.93000*63.99000*63.91000
05/05/2000 02:40:00*63.93000*63.75000*63.93000*63.69000
05/05/2000 02:45:00*63.81000*63.70000*63.81000*63.70000
05/05/2000 02:50:00*63.66000*63.65000*63.70000*63.63000
05/05/2000 02:55:00*63.63000*63.61000*63.66000*63.59000
05/05/2000 03:00:00*63.65000*63.68000*63.70000*63.65000
05/05/2000 03:05:00*63.63000*63.59000*63.63000*63.58000
05/05/2000 03:10:00*63.59000*63.63000*63.67000*63.58000
05/05/2000 03:15:00*63.63000*63.67000*63.67000*63.61000
05/05/2000 03:20:00*63.64000*63.59000*63.64000*63.59000
05/05/2000 03:25:00*63.65000*63.64000*63.65000*63.64000
05/05/2000 03:30:00*63.66000*63.63000*63.66000*63.63000
05/05/2000 03:35:00*63.55000*63.55000*63.55000*63.55000
05/05/2000 03:40:00*63.52000*63.58000*63.58000*63.52000
05/05/2000 03:45:00*63.62000*63.64000*63.64000*63.62000
05/05/2000 03:50:00*63.67000*63.69000*63.71000*63.67000
05/05/2000 03:55:00*63.68000*63.65000*63.68000*63.65000
05/05/2000 04:00:00*63.71000*63.76000*63.76000*63.71000
05/05/2000 04:05:00*63.67000*63.70000*63.70000*63.67000
05/05/2000 04:10:00*63.73000*63.74000*63.74000*63.73000
05/05/2000 04:15:00*63.79000*63.79000*63.79000*63.79000
05/05/2000 04:20:00*63.80000*63.85000*63.85000*63.80000
05/05/2000 04:25:00*63.86000*63.88000*63.88000*63.86000
05/05/2000 04:30:00*63.91000*63.80000*63.91000*63.80000
05/05/2000 04:35:00*63.86000*63.80000*63.86000*63.80000
05/05/2000 04:40:00*63.86000*63.85000*63.86000*63.85000
05/05/2000 04:50:00*63.89000*63.87000*63.89000*63.85000
05/05/2000 04:55:00*63.89000*63.95000*63.95000*63.89000
05/05/2000 05:00:00*63.94000*63.99000*64.00000*63.94000
05/05/2000 05:05:00*63.96000*64.01000*64.01000*63.96000
05/05/2000 05:10:00*63.87000*64.13000*64.13000*63.87000
05/05/2000 05:15:00*64.00000*63.98000*64.00000*63.98000
05/05/2000 05:20:00*64.01000*64.01000*64.01000*63.99000
05/05/2000 05:25:00*63.98000*63.96000*63.98000*63.96000
05/05/2000 05:30:00*63.93000*63.89000*63.93000*63.87000
05/05/2000 05:35:00*63.94000*64.09000*64.09000*63.94000
05/05/2000 05:40:00*64.06000*64.05000*64.06000*64.05000
05/05/2000 05:45:00*64.06000*64.00000*64.06000*64.00000
05/05/2000 05:50:00*64.12000*63.93000*64.12000*63.93000
05/05/2000 05:55:00*63.89000*63.91000*63.91000*63.89000
05/05/2000 06:00:00*64.03000*63.99000*64.03000*63.95000
05/05/2000 06:05:00*64.09000*64.02000*64.09000*64.02000
05/05/2000 06:10:00*63.96000*64.05000*64.05000*63.96000
05/05/2000 06:15:00*64.07000*64.20000*64.20000*64.07000
05/05/2000 06:20:00*64.12000*64.14000*64.19000*64.12000
05/05/2000 06:25:00*64.12000*64.12000*64.12000*64.12000
05/05/2000 06:30:00*64.18000*64.18000*64.18000*64.18000
05/05/2000 06:35:00*64.09000*64.16000*64.16000*64.09000
05/05/2000 06:40:00*64.13000*64.13000*64.13000*64.13000
05/05/2000 06:45:00*64.11000*64.13000*64.13000*64.11000
05/05/2000 06:50:00*64.17000*64.20000*64.24000*64.17000
05/05/2000 06:55:00*64.19000*64.24000*64.24000*64.19000
05/05/2000 07:00:00*64.13000*64.17000*64.17000*64.13000
05/05/2000 07:05:00*64.21000*64.12000*64.21000*64.12000
05/05/2000 07:10:00*64.14000*64.12000*64.14000*64.10000
05/05/2000 07:15:00*64.18000*64.17000*64.18000*64.17000
05/05/2000 07:20:00*64.11000*64.27000*64.27000*64.11000
05/05/2000 07:25:00*64.20000*64.20000*64.20000*64.20000
05/05/2000 07:30:00*64.30000*64.21000*64.30000*64.21000
05/05/2000 07:35:00*64.25000*64.20000*64.25000*64.20000
05/05/2000 07:40:00*64.19000*64.30000*64.30000*64.19000
05/05/2000 07:45:00*64.23000*64.23000*64.23000*64.23000
05/05/2000 07:50:00*64.24000*64.23000*64.24000*64.22000
05/05/2000 07:55:00*64.25000*64.22000*64.25000*64.22000
05/05/2000 08:00:00*64.26000*64.26000*64.26000*64.22000
05/05/2000 08:05:00*64.19000*64.19000*64.19000*64.19000
05/05/2000 08:10:00*64.15000*64.18000*64.18000*64.09000
05/05/2000 08:15:00*64.11000*64.14000*64.14000*64.11000
05/05/2000 08:20:00*64.09000*64.17000*64.22000*64.09000
05/05/2000 08:25:00*64.14000*64.16000*64.21000*64.14000
05/05/2000 08:30:00*64.21000*64.20000*64.21000*64.20000
05/05/2000 08:35:00*64.25000*64.19000*64.25000*64.19000
05/05/2000 08:40:00*64.16000*64.12000*64.16000*64.12000
05/05/2000 08:45:00*64.09000*64.11000*64.11000*64.09000
05/05/2000 08:50:00*64.09000*64.07000*64.10000*64.07000
05/05/2000 08:55:00*63.99000*63.99000*63.99000*63.99000
05/05/2000 09:00:00*64.01000*64.04000*64.04000*64.01000
05/05/2000 09:05:00*64.01000*64.05000*64.06000*64.01000
05/05/2000 09:10:00*64.01000*64.01000*64.02000*64.01000
05/05/2000 09:15:00*64.03000*64.03000*64.08000*64.03000
05/05/2000 09:20:00*64.06000*64.09000*64.09000*64.06000
05/05/2000 09:25:00*64.08000*64.08000*64.08000*64.08000
05/05/2000 09:30:00*64.13000*64.30000*64.30000*64.12000
05/05/2000 09:35:00*64.31000*64.23000*64.31000*64.23000
05/05/2000 10:00:00*64.40000*64.40000*64.40000*64.40000
05/05/2000 10:05:00*64.42000*64.42000*64.42000*64.42000
05/05/2000 10:10:00*64.26000*64.26000*64.26000*64.26000
05/05/2000 10:15:00*64.31000*64.31000*64.31000*64.31000
05/05/2000 10:20:00*64.20000*64.25000*64.30000*64.20000
05/05/2000 10:25:00*64.23000*64.27000*64.27000*64.23000
05/05/2000 10:30:00*64.33000*64.32000*64.33000*64.32000
05/05/2000 10:35:00*64.31000*64.31000*64.31000*64.31000
05/05/2000 10:50:00*64.36000*64.36000*64.36000*64.36000
05/05/2000 10:55:00*64.40000*64.40000*64.40000*64.40000
05/05/2000 11:00:00*64.37000*64.37000*64.37000*64.37000
05/05/2000 11:05:00*64.44000*64.46000*64.46000*64.44000
05/05/2000 11:15:00*64.48000*64.47000*64.48000*64.47000
05/05/2000 11:20:00*64.49000*64.42000*64.49000*64.42000
05/05/2000 11:25:00*64.48000*64.43000*64.48000*64.41000
05/05/2000 11:30:00*64.54000*64.55000*64.60000*64.54000
05/05/2000 11:40:00*64.53000*64.51000*64.56000*64.51000
05/05/2000 11:45:00*64.50000*64.53000*64.53000*64.50000
05/05/2000 11:50:00*64.46000*64.53000*64.53000*64.46000
05/05/2000 11:55:00*64.49000*64.47000*64.49000*64.47000
05/05/2000 12:00:00*64.51000*64.43000*64.51000*64.43000
05/05/2000 12:05:00*64.44000*64.46000*64.46000*64.44000
05/05/2000 12:10:00*64.43000*64.38000*64.43000*64.38000
05/05/2000 12:15:00*64.37000*64.39000*64.39000*64.34000
05/05/2000 12:20:00*64.34000*64.40000*64.40000*64.34000
05/05/2000 12:25:00*64.36000*64.39000*64.39000*64.36000
05/05/2000 12:30:00*64.37000*64.37000*64.37000*64.36000
05/05/2000 12:35:00*64.39000*64.40000*64.40000*64.36000
05/05/2000 12:40:00*64.37000*64.31000*64.37000*64.27000
05/05/2000 12:45:00*64.37000*64.26000*64.37000*64.26000
05/05/2000 12:50:00*64.38000*64.33000*64.38000*64.25000
05/05/2000 12:55:00*64.30000*64.32000*64.32000*64.30000
05/05/2000 13:00:00*64.30000*64.36000*64.37000*64.30000
05/05/2000 13:05:00*64.41000*64.35000*64.41000*64.35000
05/05/2000 13:10:00*64.43000*64.47000*64.47000*64.43000
05/05/2000 13:15:00*64.48000*64.49000*64.49000*64.45000
05/05/2000 13:20:00*64.47000*64.41000*64.47000*64.41000
05/05/2000 13:25:00*64.43000*64.40000*64.43000*64.40000
05/05/2000 13:30:00*64.41000*64.41000*64.41000*64.41000
05/05/2000 13:35:00*64.39000*64.40000*64.40000*64.38000
05/05/2000 13:40:00*64.36000*64.35000*64.37000*64.35000
05/05/2000 13:45:00*64.36000*64.36000*64.37000*64.36000
05/05/2000 13:50:00*64.39000*64.35000*64.39000*64.35000
05/05/2000 13:55:00*64.36000*64.36000*64.36000*64.36000
05/05/2000 14:00:00*64.34000*64.33000*64.34000*64.31000
05/05/2000 14:05:00*64.31000*64.27000*64.31000*64.27000
05/05/2000 14:10:00*64.29000*64.36000*64.36000*64.29000
05/05/2000 14:15:00*64.33000*64.37000*64.37000*64.33000
05/05/2000 14:20:00*64.39000*64.44000*64.44000*64.38000
05/05/2000 14:25:00*64.40000*64.39000*64.44000*64.39000
05/05/2000 14:30:00*64.40000*64.42000*64.44000*64.34000
05/05/2000 14:35:00*64.40000*64.42000*64.43000*64.40000
05/05/2000 14:40:00*64.38000*64.39000*64.39000*64.38000
05/05/2000 14:45:00*64.46000*64.40000*64.46000*64.40000
05/05/2000 14:50:00*64.44000*64.55000*64.55000*64.42000
05/05/2000 14:55:00*64.45000*64.54000*64.55000*64.45000
05/05/2000 15:00:00*64.58000*64.74000*64.74000*64.58000
05/05/2000 15:05:00*64.63000*64.69000*64.69000*64.61000
05/05/2000 15:10:00*64.65000*64.69000*64.69000*64.65000
05/05/2000 15:15:00*64.69000*64.69000*64.69000*64.68000
05/05/2000 15:25:00*64.65000*64.73000*64.73000*64.65000
05/05/2000 15:30:00*64.67000*64.73000*64.73000*64.67000
05/05/2000 15:35:00*64.66000*64.71000*64.71000*64.66000
05/05/2000 15:40:00*64.73000*64.73000*64.73000*64.73000
05/05/2000 15:45:00*64.77000*64.77000*64.77000*64.77000
05/05/2000 15:50:00*64.75000*64.76000*64.76000*64.75000
05/05/2000 16:00:00*64.78000*64.78000*64.78000*64.78000
05/05/2000 16:05:00*64.74000*64.76000*64.76000*64.74000
05/05/2000 16:10:00*64.74000*64.76000*64.76000*64.74000
05/05/2000 16:15:00*64.73000*64.73000*64.73000*64.73000
05/05/2000 16:20:00*64.74000*64.69000*64.74000*64.69000
05/05/2000 16:25:00*64.76000*64.76000*64.76000*64.76000
05/05/2000 16:30:00*64.79000*64.77000*64.79000*64.75000
05/05/2000 16:35:00*64.74000*64.77000*64.77000*64.74000
05/05/2000 16:40:00*64.83000*64.82000*64.89000*64.82000
05/05/2000 16:45:00*64.83000*64.88000*64.88000*64.83000
05/05/2000 16:50:00*64.84000*64.88000*64.88000*64.84000
05/05/2000 16:55:00*64.74000*64.74000*64.74000*64.74000
05/05/2000 17:00:00*64.69000*64.83000*64.83000*64.69000
