04/28/2000 17:05:00*63.16000*63.13000*63.16000*63.13000
04/28/2000 17:10:00*63.15000*63.15000*63.19000*63.15000
04/28/2000 17:15:00*63.21000*63.18000*63.21000*63.18000
04/28/2000 17:20:00*63.14000*63.18000*63.20000*63.14000
04/28/2000 17:25:00*63.19000*63.33000*63.33000*63.19000
04/28/2000 17:30:00*63.19000*63.21000*63.21000*63.19000
04/28/2000 17:35:00*63.19000*63.15000*63.19000*63.15000
04/28/2000 17:40:00*63.18000*63.18000*63.18000*63.18000
04/28/2000 17:50:00*63.23000*63.11000*63.23000*63.11000
04/28/2000 17:55:00*63.10000*63.10000*63.10000*63.10000
