04/16/2000 16:05:00*62.72000*62.67000*62.72000*62.67000
04/16/2000 16:10:00*62.66000*62.69000*62.69000*62.66000
04/16/2000 16:15:00*62.68000*62.68000*62.68000*62.68000
04/16/2000 16:20:00*62.68000*62.68000*62.68000*62.68000
04/16/2000 16:25:00*62.70000*62.69000*62.70000*62.69000
04/16/2000 16:30:00*62.71000*62.77000*62.79000*62.71000
04/16/2000 16:35:00*62.76000*62.76000*62.76000*62.76000
04/16/2000 16:40:00*62.78000*62.77000*62.78000*62.77000
04/16/2000 16:45:00*62.86000*62.93000*62.93000*62.86000
04/16/2000 16:50:00*62.94000*62.94000*62.94000*62.94000
04/16/2000 16:55:00*62.94000*62.94000*62.94000*62.94000
04/16/2000 17:00:00*62.87000*62.86000*62.87000*62.86000
