04/14/2000 17:05:00*62.67000*62.59000*62.67000*62.59000
04/14/2000 17:10:00*62.72000*62.64000*62.72000*62.64000
04/14/2000 17:15:00*62.61000*62.61000*62.61000*62.61000
04/14/2000 17:20:00*62.62000*62.63000*62.63000*62.62000
04/14/2000 17:25:00*62.66000*62.67000*62.67000*62.66000
04/14/2000 17:30:00*62.62000*62.62000*62.62000*62.62000
04/14/2000 17:35:00*62.73000*62.73000*62.73000*62.73000
04/14/2000 17:40:00*62.62000*62.61000*62.62000*62.61000
04/14/2000 17:45:00*62.72000*62.75000*62.75000*62.72000
04/14/2000 17:50:00*62.73000*62.75000*62.75000*62.73000
04/14/2000 17:55:00*62.61000*62.61000*62.61000*62.61000
