04/09/2000 16:00:00*63.20000*63.16000*63.20000*63.16000
04/09/2000 16:05:00*63.12000*63.10000*63.12000*63.10000
04/09/2000 16:10:00*63.12000*63.12000*63.12000*63.12000
04/09/2000 16:15:00*63.10000*63.12000*63.13000*63.10000
04/09/2000 16:25:00*63.10000*63.10000*63.10000*63.10000
04/09/2000 16:30:00*63.12000*63.12000*63.12000*63.12000
04/09/2000 16:35:00*63.13000*63.13000*63.13000*63.13000
04/09/2000 16:40:00*63.15000*63.17000*63.17000*63.13000
04/09/2000 16:45:00*63.18000*63.18000*63.18000*63.18000
04/09/2000 16:50:00*63.17000*63.17000*63.17000*63.17000
04/09/2000 16:55:00*63.18000*63.20000*63.20000*63.18000
04/09/2000 17:00:00*63.19000*63.19000*63.19000*63.19000
