04/07/2000 17:05:00*62.99000*62.99000*62.99000*62.99000
04/07/2000 17:10:00*62.90000*62.93000*62.93000*62.88000
04/07/2000 17:15:00*62.90000*62.90000*62.90000*62.90000
04/07/2000 17:20:00*62.89000*62.93000*62.93000*62.89000
04/07/2000 17:25:00*62.94000*62.94000*62.94000*62.94000
