04/02/2000 16:00:00*62.25000*62.25000*62.25000*62.25000
04/02/2000 16:05:00*62.69000*62.69000*62.69000*62.69000
04/02/2000 16:10:00*62.70000*62.71000*62.71000*62.70000
04/02/2000 16:15:00*62.69000*62.67000*62.69000*62.66000
04/02/2000 16:20:00*62.66000*62.67000*62.67000*62.66000
04/02/2000 16:25:00*62.66000*62.69000*62.69000*62.66000
04/02/2000 16:35:00*62.70000*62.70000*62.70000*62.70000
04/02/2000 16:45:00*62.69000*62.68000*62.69000*62.68000
04/02/2000 16:50:00*62.69000*62.69000*62.69000*62.69000
04/02/2000 17:00:00*62.70000*62.71000*62.71000*62.70000
