03/31/2000 17:10:00*62.45000*62.44000*62.46000*62.44000
03/31/2000 17:15:00*62.48000*62.40000*62.48000*62.40000
03/31/2000 17:20:00*62.37000*62.43000*62.43000*62.37000
03/31/2000 17:25:00*62.42000*62.42000*62.42000*62.42000
03/31/2000 17:30:00*62.41000*62.46000*62.46000*62.41000
03/31/2000 17:35:00*62.40000*62.38000*62.40000*62.38000
03/31/2000 17:40:00*62.35000*62.36000*62.36000*62.35000
03/31/2000 17:45:00*62.38000*62.37000*62.38000*62.37000
03/31/2000 17:50:00*62.41000*62.36000*62.41000*62.36000
03/31/2000 17:55:00*62.38000*62.41000*62.41000*62.38000
