03/27/2000 17:05:00*65.26000*65.27000*65.32000*65.25000
03/27/2000 17:10:00*65.28000*65.31000*65.31000*65.27000
03/27/2000 17:15:00*65.30000*65.29000*65.30000*65.28000
03/27/2000 17:20:00*65.34000*65.32000*65.38000*65.29000
03/27/2000 17:25:00*65.34000*65.41000*65.41000*65.34000
03/27/2000 17:30:00*65.35000*65.41000*65.41000*65.35000
03/27/2000 17:35:00*65.38000*65.35000*65.38000*65.31000
03/27/2000 17:40:00*65.37000*65.37000*65.37000*65.34000
03/27/2000 17:45:00*65.35000*65.35000*65.36000*65.35000
03/27/2000 17:50:00*65.42000*65.41000*65.42000*65.36000
03/27/2000 17:55:00*65.41000*65.46000*65.49000*65.41000
03/27/2000 18:05:00*65.44000*65.44000*65.44000*65.33000
03/27/2000 18:10:00*65.45000*65.46000*65.46000*65.44000
03/27/2000 18:15:00*65.45000*65.47000*65.48000*65.43000
03/27/2000 18:20:00*65.45000*65.43000*65.46000*65.41000
03/27/2000 18:25:00*65.45000*65.42000*65.45000*65.42000
03/27/2000 18:30:00*65.43000*65.46000*65.46000*65.43000
03/27/2000 18:35:00*65.45000*65.42000*65.45000*65.42000
03/27/2000 18:40:00*65.46000*65.44000*65.46000*65.43000
03/27/2000 18:45:00*65.42000*65.48000*65.48000*65.42000
03/27/2000 18:50:00*65.46000*65.45000*65.47000*65.44000
03/27/2000 18:55:00*65.45000*65.46000*65.50000*65.45000
03/27/2000 19:00:00*65.49000*65.46000*65.49000*65.45000
03/27/2000 19:05:00*65.50000*65.45000*65.51000*65.45000
03/27/2000 19:10:00*65.50000*65.52000*65.54000*65.46000
03/27/2000 19:15:00*65.51000*65.53000*65.53000*65.51000
03/27/2000 19:20:00*65.51000*65.55000*65.57000*65.50000
03/27/2000 19:25:00*65.54000*65.54000*65.55000*65.53000
03/27/2000 19:30:00*65.59000*65.57000*65.59000*65.46000
03/27/2000 19:35:00*65.47000*65.57000*65.57000*65.47000
03/27/2000 19:40:00*65.58000*65.54000*65.59000*65.54000
03/27/2000 19:45:00*65.55000*65.60000*65.60000*65.54000
03/27/2000 19:50:00*65.55000*65.54000*65.59000*65.53000
03/27/2000 19:55:00*65.54000*65.53000*65.54000*65.53000
03/27/2000 20:00:00*65.54000*65.50000*65.54000*65.49000
03/27/2000 20:05:00*65.48000*65.42000*65.48000*65.42000
03/27/2000 20:10:00*65.44000*65.35000*65.45000*65.35000
03/27/2000 20:15:00*65.32000*65.41000*65.47000*65.29000
03/27/2000 20:20:00*65.39000*65.39000*65.41000*65.38000
03/27/2000 20:25:00*65.36000*65.42000*65.42000*65.36000
03/27/2000 20:30:00*65.41000*65.43000*65.43000*65.41000
03/27/2000 20:35:00*65.43000*65.43000*65.43000*65.40000
03/27/2000 20:40:00*65.43000*65.51000*65.51000*65.40000
03/27/2000 20:45:00*65.54000*65.56000*65.57000*65.43000
03/27/2000 20:50:00*65.55000*65.60000*65.60000*65.54000
03/27/2000 20:55:00*65.61000*65.59000*65.61000*65.59000
03/27/2000 21:00:00*65.58000*65.56000*65.59000*65.55000
03/27/2000 21:05:00*65.53000*65.39000*65.53000*65.36000
03/27/2000 21:10:00*65.39000*65.42000*65.44000*65.39000
03/27/2000 21:15:00*65.43000*65.47000*65.50000*65.43000
03/27/2000 21:20:00*65.49000*65.47000*65.51000*65.45000
03/27/2000 21:25:00*65.45000*65.47000*65.47000*65.45000
03/27/2000 21:30:00*65.46000*65.46000*65.46000*65.45000
03/27/2000 21:35:00*65.45000*65.47000*65.53000*65.43000
03/27/2000 21:40:00*65.45000*65.45000*65.48000*65.43000
03/27/2000 21:45:00*65.43000*65.47000*65.49000*65.43000
03/27/2000 21:50:00*65.50000*65.47000*65.52000*65.47000
03/27/2000 21:55:00*65.49000*65.49000*65.50000*65.47000
03/27/2000 22:00:00*65.49000*65.50000*65.52000*65.48000
03/27/2000 22:05:00*65.48000*65.46000*65.50000*65.46000
03/27/2000 22:10:00*65.46000*65.46000*65.47000*65.43000
03/27/2000 22:15:00*65.46000*65.39000*65.46000*65.39000
03/27/2000 22:20:00*65.40000*65.41000*65.43000*65.39000
03/27/2000 22:25:00*65.42000*65.43000*65.44000*65.41000
03/27/2000 22:30:00*65.43000*65.43000*65.45000*65.43000
03/27/2000 22:35:00*65.44000*65.44000*65.48000*65.44000
03/27/2000 22:40:00*65.44000*65.49000*65.49000*65.44000
03/27/2000 22:45:00*65.46000*65.47000*65.48000*65.45000
03/27/2000 22:50:00*65.44000*65.46000*65.47000*65.42000
03/27/2000 22:55:00*65.45000*65.44000*65.46000*65.44000
03/27/2000 23:00:00*65.47000*65.50000*65.51000*65.45000
03/27/2000 23:05:00*65.49000*65.45000*65.49000*65.44000
03/27/2000 23:10:00*65.44000*65.43000*65.44000*65.43000
03/27/2000 23:15:00*65.43000*65.43000*65.44000*65.43000
03/27/2000 23:20:00*65.42000*65.44000*65.44000*65.38000
03/27/2000 23:25:00*65.45000*65.46000*65.46000*65.44000
03/27/2000 23:30:00*65.45000*65.37000*65.45000*65.37000
03/27/2000 23:35:00*65.46000*65.45000*65.46000*65.45000
03/27/2000 23:40:00*65.45000*65.42000*65.45000*65.40000
03/27/2000 23:45:00*65.44000*65.38000*65.44000*65.38000
03/27/2000 23:50:00*65.44000*65.40000*65.44000*65.40000
03/27/2000 23:55:00*65.43000*65.42000*65.43000*65.42000
03/28/2000 00:00:00*65.40000*65.41000*65.42000*65.40000
03/28/2000 00:05:00*65.51000*65.42000*65.51000*65.40000
03/28/2000 00:10:00*65.40000*65.42000*65.46000*65.38000
03/28/2000 00:15:00*65.42000*65.43000*65.43000*65.37000
03/28/2000 00:20:00*65.39000*65.40000*65.43000*65.39000
03/28/2000 00:25:00*65.42000*65.46000*65.47000*65.41000
03/28/2000 00:30:00*65.45000*65.45000*65.47000*65.45000
03/28/2000 00:35:00*65.48000*65.51000*65.51000*65.47000
03/28/2000 00:40:00*65.46000*65.48000*65.51000*65.46000
03/28/2000 00:45:00*65.50000*65.51000*65.51000*65.48000
03/28/2000 00:50:00*65.50000*65.50000*65.53000*65.50000
03/28/2000 00:55:00*65.52000*65.48000*65.52000*65.48000
03/28/2000 01:00:00*65.51000*65.49000*65.52000*65.48000
03/28/2000 01:05:00*65.49000*65.49000*65.49000*65.46000
03/28/2000 01:10:00*65.48000*65.47000*65.52000*65.47000
03/28/2000 01:15:00*65.51000*65.51000*65.51000*65.47000
03/28/2000 01:20:00*65.49000*65.44000*65.49000*65.44000
03/28/2000 01:25:00*65.50000*65.49000*65.50000*65.49000
03/28/2000 01:30:00*65.51000*65.55000*65.56000*65.50000
03/28/2000 01:35:00*65.55000*65.52000*65.56000*65.52000
03/28/2000 01:40:00*65.51000*65.51000*65.55000*65.51000
03/28/2000 01:45:00*65.52000*65.49000*65.52000*65.49000
03/28/2000 01:50:00*65.48000*65.44000*65.48000*65.44000
03/28/2000 01:55:00*65.46000*65.52000*65.52000*65.45000
03/28/2000 02:00:00*65.44000*65.40000*65.44000*65.40000
03/28/2000 02:05:00*65.40000*65.37000*65.41000*65.35000
03/28/2000 02:10:00*65.35000*65.37000*65.43000*65.33000
03/28/2000 02:15:00*65.33000*65.35000*65.35000*65.30000
03/28/2000 02:20:00*65.37000*65.33000*65.39000*65.33000
03/28/2000 02:25:00*65.33000*65.25000*65.33000*65.22000
03/28/2000 02:30:00*65.24000*65.27000*65.29000*65.22000
03/28/2000 02:35:00*65.27000*65.26000*65.28000*65.25000
03/28/2000 02:40:00*65.30000*65.36000*65.36000*65.29000
03/28/2000 02:45:00*65.32000*65.34000*65.38000*65.32000
03/28/2000 02:50:00*65.36000*65.28000*65.42000*65.28000
03/28/2000 02:55:00*65.29000*65.33000*65.33000*65.25000
03/28/2000 03:00:00*65.31000*65.41000*65.41000*65.29000
03/28/2000 03:05:00*65.34000*65.32000*65.35000*65.28000
03/28/2000 03:10:00*65.35000*65.37000*65.37000*65.32000
03/28/2000 03:15:00*65.28000*65.33000*65.36000*65.28000
03/28/2000 03:20:00*65.40000*65.38000*65.40000*65.31000
03/28/2000 03:25:00*65.27000*65.34000*65.37000*65.27000
03/28/2000 03:30:00*65.31000*65.35000*65.35000*65.31000
03/28/2000 03:35:00*65.33000*65.35000*65.35000*65.33000
03/28/2000 03:40:00*65.42000*65.31000*65.42000*65.31000
03/28/2000 03:45:00*65.26000*65.29000*65.33000*65.26000
03/28/2000 03:50:00*65.32000*65.39000*65.39000*65.32000
03/28/2000 03:55:00*65.38000*65.35000*65.38000*65.35000
03/28/2000 04:00:00*65.32000*65.38000*65.42000*65.31000
03/28/2000 04:05:00*65.37000*65.36000*65.37000*65.36000
03/28/2000 04:10:00*65.35000*65.35000*65.36000*65.35000
03/28/2000 04:15:00*65.36000*65.35000*65.36000*65.35000
03/28/2000 04:20:00*65.41000*65.37000*65.41000*65.32000
03/28/2000 04:25:00*65.33000*65.37000*65.37000*65.33000
03/28/2000 04:30:00*65.41000*65.36000*65.41000*65.30000
03/28/2000 04:35:00*65.34000*65.33000*65.34000*65.33000
03/28/2000 04:40:00*65.32000*65.25000*65.32000*65.25000
03/28/2000 04:45:00*65.27000*65.34000*65.34000*65.27000
03/28/2000 04:50:00*65.28000*65.27000*65.32000*65.27000
03/28/2000 04:55:00*65.24000*65.26000*65.26000*65.24000
03/28/2000 05:00:00*65.24000*65.26000*65.26000*65.12000
03/28/2000 05:05:00*65.31000*65.30000*65.31000*65.30000
03/28/2000 05:10:00*65.25000*65.33000*65.33000*65.25000
03/28/2000 05:15:00*65.21000*65.25000*65.25000*65.21000
03/28/2000 05:20:00*65.23000*65.26000*65.26000*65.17000
03/28/2000 05:25:00*65.25000*65.22000*65.25000*65.22000
03/28/2000 05:30:00*65.18000*65.20000*65.21000*65.18000
03/28/2000 05:35:00*65.11000*65.21000*65.28000*65.11000
03/28/2000 05:40:00*65.17000*65.25000*65.30000*65.17000
03/28/2000 05:45:00*65.23000*65.25000*65.25000*65.22000
03/28/2000 05:50:00*65.24000*65.27000*65.27000*65.21000
03/28/2000 05:55:00*65.25000*65.26000*65.26000*65.20000
03/28/2000 06:00:00*65.24000*65.27000*65.27000*65.23000
03/28/2000 06:05:00*65.32000*65.25000*65.32000*65.25000
03/28/2000 06:10:00*65.38000*65.42000*65.42000*65.37000
03/28/2000 06:15:00*65.40000*65.41000*65.41000*65.40000
03/28/2000 06:20:00*65.38000*65.41000*65.41000*65.38000
03/28/2000 06:25:00*65.43000*65.42000*65.45000*65.32000
03/28/2000 06:30:00*65.44000*65.43000*65.44000*65.43000
03/28/2000 06:35:00*65.38000*65.39000*65.39000*65.38000
03/28/2000 06:40:00*65.32000*65.41000*65.41000*65.32000
03/28/2000 06:45:00*65.39000*65.48000*65.48000*65.39000
03/28/2000 06:50:00*65.50000*65.44000*65.50000*65.44000
03/28/2000 06:55:00*65.37000*65.41000*65.41000*65.37000
03/28/2000 07:00:00*65.42000*65.40000*65.42000*65.40000
03/28/2000 07:05:00*65.46000*65.38000*65.47000*65.38000
03/28/2000 07:10:00*65.43000*65.41000*65.43000*65.39000
03/28/2000 07:15:00*65.37000*65.45000*65.47000*65.37000
03/28/2000 07:20:00*65.39000*65.39000*65.42000*65.39000
03/28/2000 07:25:00*65.45000*65.42000*65.45000*65.42000
03/28/2000 07:30:00*65.44000*65.43000*65.44000*65.41000
03/28/2000 07:35:00*65.37000*65.40000*65.40000*65.37000
03/28/2000 07:40:00*65.41000*65.40000*65.43000*65.39000
03/28/2000 07:45:00*65.41000*65.38000*65.41000*65.38000
03/28/2000 07:50:00*65.35000*65.34000*65.37000*65.28000
03/28/2000 07:55:00*65.38000*65.36000*65.38000*65.36000
03/28/2000 08:00:00*65.35000*65.33000*65.35000*65.31000
03/28/2000 08:05:00*65.30000*65.28000*65.31000*65.28000
03/28/2000 08:10:00*65.30000*65.28000*65.30000*65.25000
03/28/2000 08:20:00*65.31000*65.39000*65.39000*65.31000
03/28/2000 08:30:00*65.32000*65.36000*65.36000*65.32000
03/28/2000 08:35:00*65.39000*65.32000*65.39000*65.32000
03/28/2000 08:40:00*65.34000*65.35000*65.35000*65.34000
03/28/2000 08:45:00*65.34000*65.31000*65.39000*65.31000
03/28/2000 08:50:00*65.37000*65.36000*65.37000*65.36000
03/28/2000 08:55:00*65.39000*65.31000*65.39000*65.31000
03/28/2000 09:00:00*65.34000*65.29000*65.34000*65.29000
03/28/2000 09:05:00*65.24000*65.29000*65.37000*65.24000
03/28/2000 09:10:00*65.30000*65.22000*65.36000*65.22000
03/28/2000 09:15:00*65.30000*65.25000*65.30000*65.25000
03/28/2000 09:20:00*65.24000*65.24000*65.27000*65.24000
03/28/2000 09:25:00*65.20000*65.16000*65.24000*65.16000
03/28/2000 09:30:00*65.20000*65.19000*65.22000*65.19000
03/28/2000 09:35:00*65.25000*65.19000*65.27000*65.19000
03/28/2000 09:40:00*65.28000*65.25000*65.28000*65.25000
03/28/2000 09:45:00*65.20000*65.21000*65.21000*65.20000
03/28/2000 09:50:00*65.16000*65.21000*65.21000*64.98000
03/28/2000 09:55:00*65.20000*65.21000*65.21000*65.20000
03/28/2000 10:00:00*65.01000*65.22000*65.27000*65.01000
03/28/2000 10:05:00*65.23000*65.27000*65.27000*65.23000
03/28/2000 10:10:00*65.25000*65.33000*65.33000*65.25000
03/28/2000 10:15:00*65.34000*65.27000*65.34000*65.27000
03/28/2000 10:20:00*65.32000*65.26000*65.32000*65.26000
03/28/2000 10:25:00*65.29000*65.29000*65.29000*65.29000
03/28/2000 10:30:00*65.27000*65.25000*65.33000*65.25000
03/28/2000 10:35:00*65.16000*65.16000*65.16000*65.16000
03/28/2000 10:40:00*65.26000*65.26000*65.26000*65.26000
03/28/2000 10:50:00*65.13000*65.14000*65.14000*65.13000
03/28/2000 10:55:00*65.11000*65.11000*65.11000*65.11000
03/28/2000 11:00:00*65.08000*65.08000*65.08000*65.08000
03/28/2000 11:05:00*65.12000*65.14000*65.14000*65.12000
03/28/2000 11:10:00*65.11000*65.03000*65.11000*65.03000
03/28/2000 11:15:00*64.98000*64.98000*64.98000*64.98000
03/28/2000 11:20:00*64.99000*64.97000*64.99000*64.97000
03/28/2000 11:25:00*64.98000*65.04000*65.05000*64.98000
03/28/2000 11:30:00*65.06000*65.05000*65.06000*65.04000
03/28/2000 11:35:00*65.13000*65.16000*65.16000*65.13000
03/28/2000 11:40:00*65.12000*65.19000*65.19000*65.12000
03/28/2000 11:45:00*65.18000*65.20000*65.23000*65.16000
03/28/2000 11:50:00*65.19000*65.12000*65.19000*65.12000
03/28/2000 11:55:00*65.19000*65.19000*65.19000*65.19000
03/28/2000 12:00:00*65.20000*65.16000*65.20000*65.13000
03/28/2000 12:05:00*65.07000*65.18000*65.18000*65.06000
03/28/2000 12:10:00*65.09000*65.22000*65.22000*65.09000
03/28/2000 12:15:00*65.11000*65.13000*65.13000*65.11000
03/28/2000 12:20:00*65.09000*65.03000*65.09000*64.97000
03/28/2000 12:25:00*65.03000*64.98000*65.03000*64.98000
03/28/2000 12:30:00*65.03000*65.07000*65.11000*65.03000
03/28/2000 12:35:00*65.03000*65.12000*65.12000*65.02000
03/28/2000 12:40:00*65.14000*65.07000*65.14000*65.05000
03/28/2000 12:45:00*65.04000*65.05000*65.05000*65.01000
03/28/2000 12:50:00*64.96000*65.08000*65.08000*64.96000
03/28/2000 12:55:00*65.08000*65.07000*65.08000*65.06000
03/28/2000 13:00:00*65.05000*65.08000*65.11000*65.01000
03/28/2000 13:05:00*65.02000*65.07000*65.12000*65.02000
03/28/2000 13:10:00*65.12000*65.06000*65.12000*65.05000
03/28/2000 13:15:00*65.10000*65.15000*65.15000*65.10000
03/28/2000 13:20:00*65.09000*65.11000*65.11000*64.99000
03/28/2000 13:25:00*65.12000*65.06000*65.12000*65.06000
03/28/2000 13:30:00*65.11000*65.12000*65.12000*65.09000
03/28/2000 13:35:00*65.11000*65.11000*65.11000*65.11000
03/28/2000 13:40:00*65.12000*65.13000*65.17000*65.12000
03/28/2000 13:45:00*65.17000*65.17000*65.17000*65.17000
03/28/2000 13:50:00*65.18000*65.13000*65.23000*65.11000
03/28/2000 13:55:00*65.10000*65.10000*65.10000*65.10000
03/28/2000 14:00:00*65.16000*65.14000*65.16000*65.09000
03/28/2000 14:05:00*65.15000*65.08000*65.15000*65.08000
03/28/2000 14:10:00*65.14000*65.11000*65.14000*65.11000
03/28/2000 14:15:00*65.08000*65.10000*65.12000*65.05000
03/28/2000 14:20:00*65.09000*65.14000*65.14000*65.09000
03/28/2000 14:25:00*65.11000*65.13000*65.13000*65.11000
03/28/2000 14:30:00*65.15000*65.16000*65.16000*65.15000
03/28/2000 14:35:00*64.98000*65.14000*65.14000*64.98000
03/28/2000 14:40:00*65.14000*65.13000*65.14000*65.13000
03/28/2000 14:45:00*65.12000*65.13000*65.16000*65.12000
03/28/2000 14:50:00*65.11000*65.12000*65.12000*65.11000
03/28/2000 14:55:00*65.11000*65.10000*65.11000*65.10000
03/28/2000 15:00:00*65.10000*65.08000*65.11000*65.05000
03/28/2000 15:05:00*65.03000*64.99000*65.03000*64.99000
03/28/2000 15:10:00*65.05000*65.03000*65.05000*65.03000
03/28/2000 15:15:00*65.05000*65.06000*65.06000*65.03000
03/28/2000 15:20:00*65.04000*65.00000*65.11000*64.97000
03/28/2000 15:25:00*64.90000*65.03000*65.05000*64.90000
03/28/2000 15:30:00*65.08000*65.04000*65.09000*65.03000
03/28/2000 15:35:00*65.02000*65.06000*65.06000*65.02000
03/28/2000 15:40:00*65.06000*65.06000*65.06000*65.06000
03/28/2000 15:45:00*65.06000*65.00000*65.06000*65.00000
03/28/2000 15:50:00*65.07000*65.09000*65.09000*65.01000
03/28/2000 15:55:00*65.10000*65.07000*65.10000*65.03000
03/28/2000 16:00:00*65.04000*65.05000*65.06000*65.01000
