03/19/2000 15:05:00*64.70000*64.75000*64.75000*64.70000
03/19/2000 15:10:00*64.75000*64.75000*64.75000*64.73000
03/19/2000 15:15:00*64.74000*64.75000*64.76000*64.74000
03/19/2000 15:20:00*64.76000*64.77000*64.78000*64.76000
03/19/2000 15:25:00*64.80000*64.81000*64.81000*64.80000
03/19/2000 15:30:00*64.79000*64.80000*64.80000*64.79000
03/19/2000 15:35:00*64.81000*64.82000*64.83000*64.81000
03/19/2000 15:40:00*64.83000*64.85000*64.85000*64.82000
03/19/2000 15:45:00*64.84000*64.83000*64.84000*64.83000
03/19/2000 15:50:00*64.83000*64.81000*64.83000*64.81000
03/19/2000 15:55:00*64.82000*64.81000*64.82000*64.81000
03/19/2000 16:00:00*64.82000*64.82000*64.84000*64.82000
