03/12/2000 15:05:00*65.19000*65.18000*65.19000*65.17000
03/12/2000 15:10:00*65.19000*65.20000*65.20000*65.19000
03/12/2000 15:15:00*65.20000*65.19000*65.21000*65.17000
03/12/2000 15:20:00*65.19000*65.20000*65.22000*65.19000
03/12/2000 15:25:00*65.20000*65.21000*65.21000*65.20000
03/12/2000 15:30:00*65.22000*65.25000*65.25000*65.22000
03/12/2000 15:35:00*65.24000*65.20000*65.24000*65.20000
03/12/2000 15:40:00*65.22000*65.23000*65.23000*65.22000
03/12/2000 15:45:00*65.23000*65.20000*65.24000*65.20000
03/12/2000 15:50:00*65.22000*65.15000*65.22000*65.15000
03/12/2000 15:55:00*65.16000*65.22000*65.22000*65.16000
03/12/2000 16:00:00*65.24000*65.20000*65.24000*65.20000
