03/05/2000 15:05:00*65.56000*65.58000*65.58000*65.56000
03/05/2000 15:10:00*65.57000*65.55000*65.57000*65.55000
03/05/2000 15:15:00*65.56000*65.56000*65.58000*65.56000
03/05/2000 15:20:00*65.58000*65.57000*65.61000*65.57000
03/05/2000 15:25:00*65.57000*65.54000*65.59000*65.54000
03/05/2000 15:30:00*65.59000*65.52000*65.59000*65.52000
03/05/2000 15:35:00*65.52000*65.52000*65.55000*65.52000
03/05/2000 15:40:00*65.59000*65.59000*65.61000*65.58000
03/05/2000 15:45:00*65.57000*65.59000*65.59000*65.57000
03/05/2000 15:50:00*65.60000*65.60000*65.62000*65.60000
03/05/2000 15:55:00*65.60000*65.60000*65.62000*65.60000
03/05/2000 16:00:00*65.60000*65.59000*65.62000*65.59000
