02/29/2000 17:05:00*68.10000*68.07000*68.11000*68.06000
02/29/2000 17:10:00*68.06000*68.06000*68.08000*68.06000
02/29/2000 17:15:00*68.08000*68.11000*68.14000*68.08000
02/29/2000 17:20:00*68.12000*68.10000*68.12000*68.09000
02/29/2000 17:25:00*68.11000*68.13000*68.13000*68.11000
02/29/2000 17:30:00*68.14000*68.15000*68.15000*68.11000
02/29/2000 17:35:00*68.14000*68.14000*68.15000*68.12000
02/29/2000 17:40:00*68.12000*68.13000*68.14000*68.11000
02/29/2000 17:45:00*68.14000*68.15000*68.18000*68.12000
02/29/2000 17:50:00*68.14000*68.14000*68.14000*68.11000
02/29/2000 17:55:00*68.16000*68.09000*68.16000*68.09000
02/29/2000 18:05:00*68.03000*68.02000*68.09000*68.02000
02/29/2000 18:10:00*68.04000*68.02000*68.06000*68.02000
02/29/2000 18:15:00*68.06000*68.09000*68.09000*68.04000
02/29/2000 18:20:00*68.09000*68.12000*68.13000*68.08000
02/29/2000 18:25:00*68.08000*68.09000*68.11000*68.08000
02/29/2000 18:30:00*68.07000*68.08000*68.10000*68.05000
02/29/2000 18:35:00*68.09000*68.09000*68.10000*68.08000
02/29/2000 18:40:00*68.08000*68.09000*68.09000*68.05000
02/29/2000 18:45:00*68.08000*68.10000*68.17000*68.06000
02/29/2000 18:50:00*68.11000*67.98000*68.11000*67.98000
02/29/2000 18:55:00*68.00000*67.99000*68.00000*67.99000
02/29/2000 19:00:00*68.00000*68.02000*68.03000*67.99000
02/29/2000 19:05:00*68.01000*67.96000*68.01000*67.96000
02/29/2000 19:10:00*67.92000*67.81000*67.92000*67.81000
02/29/2000 19:15:00*67.83000*67.81000*67.84000*67.81000
02/29/2000 19:20:00*67.82000*67.78000*67.82000*67.71000
02/29/2000 19:25:00*67.58000*67.56000*67.72000*67.55000
02/29/2000 19:30:00*67.57000*67.65000*67.66000*67.55000
02/29/2000 19:35:00*67.64000*67.30000*67.69000*67.30000
02/29/2000 19:40:00*67.36000*67.35000*67.36000*67.31000
02/29/2000 19:45:00*67.36000*67.31000*67.36000*67.31000
02/29/2000 19:50:00*67.30000*67.24000*67.31000*67.23000
02/29/2000 19:55:00*67.26000*67.15000*67.26000*67.11000
02/29/2000 20:00:00*67.14000*67.16000*67.19000*67.09000
02/29/2000 20:05:00*67.13000*66.94000*67.14000*66.94000
02/29/2000 20:10:00*66.76000*66.79000*66.90000*66.67000
02/29/2000 20:15:00*66.79000*66.80000*66.81000*66.74000
02/29/2000 20:20:00*66.80000*66.75000*66.83000*66.75000
02/29/2000 20:25:00*66.83000*66.84000*66.85000*66.77000
02/29/2000 20:30:00*66.83000*66.67000*66.83000*66.67000
02/29/2000 20:35:00*66.56000*66.50000*66.59000*66.50000
02/29/2000 20:40:00*66.51000*66.61000*66.62000*66.48000
02/29/2000 20:45:00*66.61000*66.64000*66.66000*66.61000
02/29/2000 20:50:00*66.64000*66.62000*66.67000*66.62000
02/29/2000 20:55:00*66.60000*66.56000*66.62000*66.53000
02/29/2000 21:00:00*66.53000*66.54000*66.62000*66.53000
02/29/2000 21:05:00*66.54000*66.51000*66.55000*66.50000
02/29/2000 21:10:00*66.49000*66.53000*66.53000*66.48000
02/29/2000 21:15:00*66.51000*66.57000*66.58000*66.48000
02/29/2000 21:20:00*66.56000*66.59000*66.59000*66.55000
02/29/2000 21:25:00*66.56000*66.56000*66.83000*66.56000
02/29/2000 21:30:00*66.83000*66.36000*66.83000*66.35000
02/29/2000 21:35:00*66.39000*66.40000*66.40000*66.32000
02/29/2000 21:40:00*66.39000*66.50000*66.50000*66.39000
02/29/2000 21:45:00*66.48000*66.46000*66.48000*66.42000
02/29/2000 21:50:00*66.45000*66.40000*66.45000*66.40000
02/29/2000 21:55:00*66.37000*66.47000*66.51000*66.37000
02/29/2000 22:00:00*66.50000*66.49000*66.50000*66.47000
02/29/2000 22:05:00*66.47000*66.48000*66.48000*66.47000
02/29/2000 22:10:00*66.51000*66.50000*66.52000*66.50000
02/29/2000 22:20:00*66.48000*66.53000*66.53000*66.48000
02/29/2000 22:25:00*66.48000*66.51000*66.52000*66.48000
02/29/2000 22:30:00*66.46000*66.53000*66.53000*66.46000
02/29/2000 22:35:00*66.51000*66.51000*66.54000*66.51000
02/29/2000 22:40:00*66.52000*66.54000*66.55000*66.52000
02/29/2000 22:45:00*66.54000*66.34000*66.54000*66.34000
02/29/2000 22:50:00*66.37000*66.36000*66.38000*66.33000
02/29/2000 22:55:00*66.39000*66.38000*66.40000*66.38000
02/29/2000 23:00:00*66.39000*66.23000*66.39000*66.22000
02/29/2000 23:05:00*66.27000*66.26000*66.27000*66.19000
02/29/2000 23:10:00*66.31000*66.35000*66.35000*66.30000
02/29/2000 23:15:00*66.32000*66.35000*66.35000*66.28000
02/29/2000 23:20:00*66.33000*66.34000*66.35000*66.33000
02/29/2000 23:25:00*66.33000*66.27000*66.33000*66.27000
02/29/2000 23:30:00*66.38000*66.27000*66.38000*66.27000
02/29/2000 23:35:00*66.28000*66.29000*66.30000*66.26000
02/29/2000 23:40:00*66.28000*66.25000*66.30000*66.19000
02/29/2000 23:45:00*66.06000*66.07000*66.12000*66.06000
02/29/2000 23:50:00*66.09000*66.11000*66.11000*66.06000
02/29/2000 23:55:00*66.09000*66.11000*66.11000*66.09000
03/01/2000 00:00:00*66.20000*66.22000*66.23000*66.13000
03/01/2000 00:05:00*66.23000*66.20000*66.25000*66.20000
03/01/2000 00:10:00*66.19000*66.25000*66.25000*66.19000
03/01/2000 00:15:00*66.28000*66.33000*66.34000*66.26000
03/01/2000 00:20:00*66.36000*66.33000*66.36000*66.32000
03/01/2000 00:25:00*66.30000*66.25000*66.31000*66.25000
03/01/2000 00:30:00*66.23000*66.25000*66.25000*66.20000
03/01/2000 00:35:00*66.21000*66.25000*66.26000*66.20000
03/01/2000 00:40:00*66.28000*66.34000*66.34000*66.23000
03/01/2000 00:45:00*66.34000*66.25000*66.34000*66.24000
03/01/2000 00:50:00*66.26000*66.23000*66.27000*66.21000
03/01/2000 00:55:00*66.19000*66.19000*66.24000*66.11000
03/01/2000 01:00:00*66.18000*66.18000*66.26000*66.13000
03/01/2000 01:05:00*66.16000*66.07000*66.16000*66.03000
03/01/2000 01:10:00*66.07000*66.04000*66.09000*66.04000
03/01/2000 01:15:00*66.07000*66.08000*66.09000*66.02000
03/01/2000 01:20:00*66.12000*66.09000*66.14000*66.07000
03/01/2000 01:25:00*66.13000*66.14000*66.17000*66.10000
03/01/2000 01:30:00*66.14000*66.18000*66.18000*66.14000
03/01/2000 01:35:00*66.19000*66.21000*66.23000*66.18000
03/01/2000 01:40:00*66.22000*66.24000*66.27000*66.21000
03/01/2000 01:45:00*66.22000*66.32000*66.34000*66.20000
03/01/2000 01:50:00*66.32000*66.28000*66.33000*66.27000
03/01/2000 01:55:00*66.30000*66.28000*66.32000*66.28000
03/01/2000 02:00:00*66.29000*66.30000*66.31000*66.29000
03/01/2000 02:05:00*66.32000*66.23000*66.32000*66.23000
03/01/2000 02:10:00*66.24000*66.17000*66.30000*66.17000
03/01/2000 02:15:00*66.18000*66.26000*66.26000*66.18000
03/01/2000 02:20:00*66.25000*66.16000*66.29000*66.14000
03/01/2000 02:25:00*66.13000*66.15000*66.16000*66.11000
03/01/2000 02:30:00*66.23000*66.25000*66.31000*66.23000
03/01/2000 02:35:00*66.29000*66.29000*66.30000*66.28000
03/01/2000 02:40:00*66.26000*66.25000*66.29000*66.21000
03/01/2000 02:45:00*66.25000*66.30000*66.31000*66.25000
03/01/2000 02:50:00*66.30000*66.25000*66.32000*66.22000
03/01/2000 02:55:00*66.26000*66.30000*66.32000*66.26000
03/01/2000 03:00:00*66.29000*66.18000*66.33000*66.18000
03/01/2000 03:05:00*66.12000*66.16000*66.18000*66.08000
03/01/2000 03:10:00*66.23000*66.24000*66.25000*66.14000
03/01/2000 03:15:00*66.24000*66.24000*66.24000*66.18000
03/01/2000 03:20:00*66.30000*66.25000*66.30000*66.24000
03/01/2000 03:25:00*66.27000*66.11000*66.27000*66.11000
03/01/2000 03:30:00*66.22000*66.14000*66.23000*66.14000
03/01/2000 03:35:00*66.18000*66.24000*66.24000*66.17000
03/01/2000 03:40:00*66.20000*66.25000*66.25000*66.20000
03/01/2000 03:45:00*66.17000*66.18000*66.18000*66.17000
03/01/2000 03:50:00*66.12000*66.15000*66.15000*65.99000
03/01/2000 03:55:00*66.09000*66.15000*66.15000*66.09000
03/01/2000 04:00:00*66.11000*66.11000*66.11000*66.04000
03/01/2000 04:05:00*66.10000*66.16000*66.20000*66.10000
03/01/2000 04:10:00*66.23000*66.13000*66.23000*66.13000
03/01/2000 04:15:00*66.22000*66.24000*66.24000*66.21000
03/01/2000 04:20:00*66.23000*66.27000*66.27000*66.18000
03/01/2000 04:25:00*66.33000*66.38000*66.38000*66.33000
03/01/2000 04:30:00*66.37000*66.40000*66.40000*66.37000
03/01/2000 04:35:00*66.34000*66.44000*66.44000*66.34000
03/01/2000 04:40:00*66.33000*66.41000*66.41000*66.33000
03/01/2000 04:45:00*66.48000*66.33000*66.48000*66.33000
03/01/2000 04:50:00*66.36000*66.32000*66.36000*66.29000
03/01/2000 04:55:00*66.45000*66.44000*66.45000*66.33000
03/01/2000 05:00:00*66.41000*66.40000*66.41000*66.40000
03/01/2000 05:05:00*66.42000*66.40000*66.43000*66.40000
03/01/2000 05:10:00*66.34000*66.28000*66.34000*66.28000
03/01/2000 05:15:00*66.42000*66.32000*66.42000*66.32000
03/01/2000 05:20:00*66.31000*66.28000*66.31000*66.28000
03/01/2000 05:25:00*66.24000*66.31000*66.31000*66.24000
03/01/2000 05:45:00*66.18000*66.21000*66.26000*66.18000
03/01/2000 05:50:00*66.18000*66.10000*66.18000*66.10000
03/01/2000 05:55:00*66.15000*66.15000*66.15000*66.15000
03/01/2000 06:00:00*66.12000*66.12000*66.12000*66.11000
03/01/2000 06:05:00*66.06000*66.08000*66.08000*66.06000
03/01/2000 06:10:00*65.92000*66.11000*66.15000*65.92000
03/01/2000 06:15:00*66.07000*66.07000*66.07000*66.07000
03/01/2000 06:20:00*66.14000*66.03000*66.14000*66.03000
03/01/2000 06:25:00*66.13000*66.13000*66.13000*66.13000
03/01/2000 06:30:00*66.12000*66.09000*66.13000*66.09000
03/01/2000 06:35:00*66.14000*66.03000*66.15000*66.03000
03/01/2000 06:40:00*66.16000*66.12000*66.16000*66.12000
03/01/2000 06:45:00*66.09000*66.11000*66.11000*66.09000
03/01/2000 06:50:00*66.13000*66.04000*66.13000*66.04000
03/01/2000 06:55:00*66.12000*66.10000*66.12000*66.10000
03/01/2000 07:00:00*66.15000*66.15000*66.15000*66.12000
03/01/2000 07:05:00*66.07000*66.11000*66.11000*66.07000
03/01/2000 07:10:00*66.06000*66.04000*66.06000*66.04000
03/01/2000 07:15:00*65.95000*66.01000*66.01000*65.95000
03/01/2000 07:20:00*65.99000*65.98000*65.99000*65.91000
03/01/2000 07:25:00*65.97000*65.80000*65.97000*65.80000
03/01/2000 07:30:00*65.74000*65.73000*65.74000*65.72000
03/01/2000 07:35:00*65.70000*65.76000*65.76000*65.70000
03/01/2000 07:40:00*65.73000*65.92000*65.92000*65.73000
03/01/2000 07:45:00*65.90000*65.91000*65.91000*65.90000
03/01/2000 07:50:00*65.89000*65.90000*65.90000*65.85000
03/01/2000 07:55:00*65.84000*65.84000*65.84000*65.84000
03/01/2000 08:00:00*65.83000*65.86000*65.88000*65.83000
03/01/2000 08:05:00*65.85000*65.77000*65.85000*65.77000
03/01/2000 08:10:00*65.75000*65.79000*65.80000*65.75000
03/01/2000 08:15:00*65.75000*65.66000*65.91000*65.66000
03/01/2000 08:20:00*65.61000*65.51000*65.61000*65.49000
03/01/2000 08:25:00*65.57000*65.52000*65.57000*65.47000
03/01/2000 08:30:00*65.57000*65.32000*65.57000*65.31000
03/01/2000 08:35:00*65.21000*65.25000*65.25000*65.21000
03/01/2000 08:40:00*65.37000*65.20000*65.37000*65.14000
03/01/2000 08:45:00*65.26000*65.28000*65.28000*65.26000
03/01/2000 08:50:00*65.38000*65.40000*65.43000*65.38000
03/01/2000 08:55:00*65.36000*65.39000*65.39000*65.36000
03/01/2000 09:00:00*65.34000*65.41000*65.41000*65.34000
03/01/2000 09:05:00*65.58000*65.58000*65.58000*65.58000
03/01/2000 09:10:00*65.44000*65.45000*65.45000*65.44000
03/01/2000 09:15:00*65.29000*65.30000*65.30000*65.29000
03/01/2000 09:20:00*65.28000*65.29000*65.39000*65.27000
03/01/2000 09:25:00*65.30000*65.41000*65.41000*65.30000
03/01/2000 09:30:00*65.28000*65.32000*65.35000*65.28000
03/01/2000 09:45:00*65.47000*65.40000*65.47000*65.40000
03/01/2000 09:50:00*65.43000*65.43000*65.43000*65.43000
03/01/2000 09:55:00*65.46000*65.46000*65.46000*65.46000
03/01/2000 10:00:00*65.44000*65.44000*65.44000*65.44000
03/01/2000 10:05:00*65.48000*65.46000*65.48000*65.46000
03/01/2000 10:10:00*65.48000*65.48000*65.48000*65.48000
03/01/2000 10:20:00*65.21000*65.21000*65.21000*65.21000
03/01/2000 10:30:00*65.29000*65.32000*65.32000*65.29000
03/01/2000 10:35:00*65.32000*65.32000*65.32000*65.32000
03/01/2000 11:00:00*65.20000*65.05000*65.20000*65.05000
03/01/2000 11:05:00*65.24000*65.24000*65.24000*65.24000
03/01/2000 11:10:00*65.12000*65.11000*65.12000*65.04000
03/01/2000 11:15:00*65.14000*65.14000*65.14000*65.14000
03/01/2000 11:20:00*65.15000*65.21000*65.21000*65.15000
03/01/2000 11:25:00*65.12000*65.22000*65.25000*65.12000
03/01/2000 11:30:00*65.17000*65.14000*65.17000*65.14000
03/01/2000 11:35:00*65.11000*65.05000*65.11000*65.05000
03/01/2000 11:40:00*64.91000*65.03000*65.03000*64.91000
03/01/2000 11:45:00*65.07000*65.07000*65.07000*65.07000
03/01/2000 11:50:00*65.01000*65.00000*65.01000*65.00000
03/01/2000 11:55:00*65.04000*65.00000*65.04000*65.00000
03/01/2000 12:00:00*65.01000*64.96000*65.01000*64.96000
03/01/2000 12:05:00*64.99000*64.99000*64.99000*64.99000
03/01/2000 12:10:00*65.00000*64.88000*65.00000*64.88000
03/01/2000 12:15:00*64.82000*64.82000*64.82000*64.82000
03/01/2000 12:20:00*64.86000*64.87000*64.95000*64.86000
03/01/2000 12:25:00*64.91000*64.97000*64.97000*64.91000
03/01/2000 12:30:00*64.94000*65.05000*65.05000*64.94000
03/01/2000 12:35:00*64.93000*64.93000*64.93000*64.93000
03/01/2000 12:40:00*64.96000*65.00000*65.00000*64.96000
03/01/2000 12:45:00*65.00000*64.93000*65.00000*64.93000
03/01/2000 12:50:00*65.13000*64.99000*65.13000*64.99000
03/01/2000 12:55:00*65.17000*65.14000*65.17000*65.14000
03/01/2000 13:05:00*65.13000*65.02000*65.13000*65.02000
03/01/2000 13:10:00*65.01000*65.01000*65.01000*65.01000
03/01/2000 13:15:00*65.07000*65.04000*65.07000*65.02000
03/01/2000 13:25:00*65.03000*65.03000*65.03000*65.03000
03/01/2000 13:30:00*64.89000*64.97000*65.03000*64.89000
03/01/2000 13:35:00*65.05000*65.08000*65.08000*65.05000
03/01/2000 13:40:00*65.03000*65.03000*65.03000*65.03000
03/01/2000 13:45:00*65.03000*65.03000*65.03000*65.03000
03/01/2000 13:50:00*65.07000*64.96000*65.07000*64.96000
03/01/2000 13:55:00*64.97000*64.85000*64.97000*64.85000
03/01/2000 14:00:00*64.87000*64.79000*64.87000*64.75000
03/01/2000 14:05:00*64.78000*64.78000*64.78000*64.78000
03/01/2000 14:10:00*64.86000*64.81000*64.86000*64.81000
03/01/2000 14:20:00*64.91000*64.93000*64.93000*64.91000
03/01/2000 14:25:00*65.01000*64.94000*65.01000*64.94000
03/01/2000 14:30:00*64.93000*64.96000*64.96000*64.93000
03/01/2000 14:35:00*64.88000*64.88000*64.88000*64.88000
03/01/2000 14:40:00*64.85000*64.89000*64.89000*64.85000
03/01/2000 14:45:00*64.94000*64.84000*64.94000*64.84000
03/01/2000 14:50:00*64.90000*64.78000*64.90000*64.78000
03/01/2000 14:55:00*64.77000*64.76000*64.77000*64.76000
03/01/2000 15:00:00*64.75000*64.71000*64.75000*64.69000
03/01/2000 15:05:00*64.72000*64.79000*64.87000*64.58000
03/01/2000 15:10:00*64.83000*64.82000*64.83000*64.78000
03/01/2000 15:15:00*64.83000*64.88000*64.88000*64.78000
03/01/2000 15:20:00*64.92000*64.88000*64.92000*64.86000
03/01/2000 15:25:00*64.91000*64.93000*64.95000*64.90000
03/01/2000 15:30:00*65.01000*64.95000*65.01000*64.94000
03/01/2000 15:35:00*64.95000*65.01000*65.01000*64.94000
03/01/2000 15:40:00*65.00000*64.95000*65.02000*64.95000
03/01/2000 15:45:00*64.99000*64.92000*64.99000*64.92000
03/01/2000 15:50:00*64.96000*64.86000*64.96000*64.86000
03/01/2000 15:55:00*64.90000*64.85000*64.90000*64.85000
03/01/2000 16:00:00*64.84000*64.82000*64.84000*64.82000
