02/27/2000 19:35:00*67.54000*67.48000*67.54000*67.48000
02/27/2000 19:40:00*67.42000*67.42000*67.42000*67.42000
02/27/2000 19:45:00*67.40000*67.41000*67.41000*67.40000
02/27/2000 19:50:00*67.40000*67.43000*67.45000*67.37000
02/27/2000 19:55:00*67.45000*67.40000*67.45000*67.40000
02/27/2000 20:00:00*67.41000*67.42000*67.44000*67.41000
02/27/2000 20:05:00*67.42000*67.35000*67.42000*67.35000
02/27/2000 20:10:00*67.47000*67.37000*67.47000*67.36000
02/27/2000 20:15:00*67.37000*67.36000*67.45000*67.27000
02/27/2000 20:20:00*67.37000*67.41000*67.41000*67.35000
02/27/2000 20:25:00*67.38000*67.34000*67.40000*67.34000
02/27/2000 20:30:00*67.35000*67.36000*67.36000*67.35000
02/27/2000 20:35:00*67.36000*67.37000*67.42000*67.36000
02/27/2000 20:40:00*67.38000*67.36000*67.41000*67.36000
02/27/2000 20:45:00*67.38000*67.38000*67.42000*67.38000
02/27/2000 20:50:00*67.41000*67.50000*67.50000*67.38000
02/27/2000 20:55:00*67.50000*67.44000*67.50000*67.44000
02/27/2000 21:00:00*67.46000*67.51000*67.51000*67.44000
02/27/2000 21:05:00*67.50000*67.46000*67.50000*67.46000
02/27/2000 21:10:00*67.46000*67.47000*67.52000*67.42000
02/27/2000 21:15:00*67.48000*67.47000*67.49000*67.46000
02/27/2000 21:20:00*67.45000*67.44000*67.45000*67.44000
02/27/2000 21:25:00*67.43000*67.44000*67.47000*67.43000
02/27/2000 21:30:00*67.45000*67.46000*67.46000*67.39000
02/27/2000 21:35:00*67.40000*67.38000*67.42000*67.37000
02/27/2000 21:40:00*67.37000*67.36000*67.38000*67.32000
02/27/2000 21:45:00*67.37000*67.37000*67.37000*67.34000
02/27/2000 21:50:00*67.38000*67.38000*67.40000*67.36000
02/27/2000 21:55:00*67.38000*67.32000*67.39000*67.32000
02/27/2000 22:00:00*67.31000*67.37000*67.37000*67.30000
02/27/2000 22:05:00*67.33000*67.32000*67.35000*67.32000
02/27/2000 22:10:00*67.32000*67.27000*67.32000*67.23000
02/27/2000 22:15:00*67.27000*67.30000*67.30000*67.27000
02/27/2000 22:20:00*67.27000*67.24000*67.27000*67.24000
02/27/2000 22:25:00*67.18000*67.22000*67.22000*67.18000
02/27/2000 22:30:00*67.24000*67.20000*67.24000*67.20000
02/27/2000 22:35:00*67.18000*67.06000*67.30000*67.06000
02/27/2000 22:40:00*67.19000*67.05000*67.19000*66.95000
02/27/2000 22:45:00*67.06000*67.02000*67.07000*67.02000
02/27/2000 22:50:00*66.98000*66.81000*66.98000*66.73000
02/27/2000 22:55:00*66.69000*66.80000*66.84000*66.67000
02/27/2000 23:00:00*66.79000*66.74000*66.79000*66.74000
02/27/2000 23:05:00*66.69000*66.73000*66.73000*66.61000
02/27/2000 23:10:00*66.69000*66.65000*66.80000*66.65000
02/27/2000 23:15:00*66.76000*66.68000*66.79000*66.68000
02/27/2000 23:20:00*66.69000*66.73000*66.73000*66.68000
02/27/2000 23:25:00*66.68000*66.56000*66.68000*66.55000
02/27/2000 23:30:00*66.55000*66.60000*66.60000*66.54000
02/27/2000 23:35:00*66.64000*66.60000*66.67000*66.60000
02/27/2000 23:40:00*66.53000*66.70000*66.71000*66.51000
02/27/2000 23:45:00*66.72000*66.73000*66.73000*66.72000
02/27/2000 23:50:00*66.79000*66.81000*66.81000*66.79000
02/27/2000 23:55:00*66.82000*66.81000*66.83000*66.81000
02/28/2000 00:00:00*66.83000*66.82000*66.83000*66.79000
02/28/2000 00:05:00*66.81000*66.80000*66.81000*66.78000
02/28/2000 03:00:00*67.13000*67.14000*67.17000*67.13000
02/28/2000 03:05:00*67.12000*66.95000*67.13000*66.89000
02/28/2000 03:10:00*66.96000*66.96000*67.00000*66.85000
02/28/2000 03:15:00*66.93000*67.02000*67.04000*66.93000
02/28/2000 03:20:00*67.02000*67.06000*67.07000*66.98000
02/28/2000 03:25:00*67.13000*67.07000*67.13000*67.03000
02/28/2000 03:30:00*67.08000*67.04000*67.08000*67.04000
02/28/2000 03:35:00*67.03000*67.03000*67.03000*67.03000
02/28/2000 03:50:00*67.07000*66.92000*67.07000*66.92000
02/28/2000 03:55:00*66.96000*66.90000*66.96000*66.90000
02/28/2000 04:00:00*66.87000*66.95000*66.95000*66.87000
02/28/2000 04:05:00*66.86000*66.77000*66.86000*66.77000
02/28/2000 04:10:00*66.78000*66.62000*66.78000*66.62000
02/28/2000 04:15:00*66.59000*66.69000*66.71000*66.59000
02/28/2000 04:20:00*66.79000*66.80000*66.81000*66.79000
02/28/2000 04:25:00*66.78000*66.98000*66.98000*66.78000
02/28/2000 04:30:00*66.93000*66.97000*66.97000*66.93000
02/28/2000 04:35:00*67.02000*66.98000*67.03000*66.98000
02/28/2000 04:40:00*66.99000*67.06000*67.06000*66.99000
02/28/2000 04:45:00*67.04000*67.04000*67.04000*67.04000
02/28/2000 04:50:00*67.06000*67.07000*67.07000*67.02000
02/28/2000 04:55:00*67.04000*67.09000*67.09000*67.04000
02/28/2000 05:00:00*66.99000*66.99000*67.00000*66.97000
02/28/2000 05:05:00*67.04000*66.94000*67.04000*66.94000
02/28/2000 05:10:00*66.90000*66.96000*66.96000*66.89000
02/28/2000 05:15:00*67.01000*66.90000*67.01000*66.90000
02/28/2000 05:20:00*66.88000*66.96000*67.01000*66.88000
02/28/2000 05:25:00*66.91000*67.01000*67.01000*66.91000
02/28/2000 05:30:00*67.02000*67.01000*67.02000*66.95000
02/28/2000 05:35:00*66.99000*66.98000*66.99000*66.98000
02/28/2000 05:40:00*67.03000*66.99000*67.03000*66.96000
02/28/2000 05:45:00*66.84000*66.89000*66.92000*66.84000
02/28/2000 05:50:00*66.91000*66.95000*66.95000*66.90000
02/28/2000 05:55:00*66.98000*66.93000*66.98000*66.90000
02/28/2000 06:00:00*66.86000*66.87000*66.88000*66.82000
02/28/2000 06:05:00*66.89000*66.85000*66.89000*66.83000
02/28/2000 06:10:00*66.79000*66.77000*66.79000*66.77000
02/28/2000 06:15:00*66.78000*66.85000*66.85000*66.78000
02/28/2000 06:20:00*66.84000*66.85000*66.86000*66.84000
02/28/2000 06:25:00*66.88000*66.85000*66.88000*66.85000
02/28/2000 06:30:00*66.84000*66.90000*66.90000*66.84000
02/28/2000 06:35:00*66.89000*66.90000*66.90000*66.89000
02/28/2000 06:40:00*66.96000*66.96000*66.96000*66.87000
02/28/2000 06:45:00*66.94000*66.94000*66.94000*66.88000
02/28/2000 06:50:00*66.97000*67.01000*67.01000*66.97000
02/28/2000 06:55:00*66.98000*66.90000*66.98000*66.84000
02/28/2000 07:00:00*66.87000*66.87000*66.87000*66.81000
02/28/2000 07:05:00*66.81000*66.84000*66.84000*66.80000
02/28/2000 07:10:00*66.92000*66.89000*66.92000*66.87000
02/28/2000 07:15:00*66.78000*66.91000*66.94000*66.78000
02/28/2000 07:20:00*66.96000*66.81000*66.96000*66.81000
02/28/2000 07:25:00*66.90000*66.87000*66.90000*66.87000
02/28/2000 07:30:00*66.92000*66.87000*66.94000*66.87000
02/28/2000 07:35:00*66.92000*66.90000*66.98000*66.90000
02/28/2000 07:40:00*66.92000*66.88000*66.92000*66.87000
02/28/2000 07:45:00*66.85000*66.93000*66.93000*66.85000
02/28/2000 07:50:00*66.87000*66.85000*66.87000*66.85000
02/28/2000 07:55:00*66.88000*66.85000*66.88000*66.85000
02/28/2000 08:00:00*66.83000*66.81000*66.83000*66.81000
02/28/2000 08:05:00*66.91000*66.94000*66.94000*66.91000
02/28/2000 08:10:00*66.90000*66.95000*66.95000*66.90000
02/28/2000 08:15:00*67.00000*66.96000*67.00000*66.96000
02/28/2000 08:20:00*66.92000*66.95000*66.95000*66.92000
02/28/2000 08:25:00*66.84000*66.89000*66.90000*66.84000
02/28/2000 08:30:00*67.01000*66.94000*67.01000*66.92000
02/28/2000 08:35:00*66.92000*66.99000*66.99000*66.92000
02/28/2000 08:40:00*66.92000*66.83000*66.92000*66.83000
02/28/2000 08:45:00*66.80000*66.93000*66.93000*66.80000
02/28/2000 08:50:00*66.92000*66.95000*66.95000*66.91000
02/28/2000 08:55:00*67.01000*66.97000*67.01000*66.88000
02/28/2000 09:00:00*66.96000*66.89000*66.96000*66.89000
02/28/2000 09:05:00*66.88000*66.82000*66.88000*66.82000
02/28/2000 09:10:00*66.84000*66.88000*66.88000*66.84000
02/28/2000 09:15:00*66.87000*66.93000*66.93000*66.83000
02/28/2000 09:20:00*66.89000*66.90000*66.91000*66.89000
02/28/2000 09:25:00*66.93000*66.85000*66.93000*66.85000
02/28/2000 09:30:00*66.90000*67.00000*67.00000*66.90000
02/28/2000 09:35:00*66.94000*66.94000*66.94000*66.94000
02/28/2000 09:40:00*66.98000*67.06000*67.06000*66.98000
02/28/2000 09:45:00*67.05000*66.92000*67.05000*66.92000
02/28/2000 09:50:00*66.97000*66.94000*66.97000*66.94000
02/28/2000 09:55:00*66.86000*66.86000*66.86000*66.86000
02/28/2000 10:05:00*66.85000*66.83000*66.85000*66.83000
02/28/2000 10:10:00*66.80000*66.88000*66.88000*66.80000
02/28/2000 10:25:00*66.74000*66.74000*66.74000*66.74000
02/28/2000 10:30:00*66.72000*66.72000*66.72000*66.72000
02/28/2000 10:35:00*66.78000*66.78000*66.78000*66.78000
02/28/2000 10:40:00*66.74000*66.74000*66.74000*66.74000
02/28/2000 10:45:00*66.72000*66.72000*66.72000*66.72000
02/28/2000 11:00:00*66.65000*66.72000*66.72000*66.65000
02/28/2000 11:05:00*66.79000*66.79000*66.79000*66.79000
02/28/2000 11:10:00*66.80000*66.76000*66.80000*66.76000
02/28/2000 11:15:00*66.76000*66.76000*66.76000*66.76000
02/28/2000 11:20:00*66.69000*66.82000*66.82000*66.69000
02/28/2000 11:25:00*66.79000*66.71000*66.79000*66.71000
02/28/2000 11:30:00*66.67000*66.70000*66.73000*66.67000
02/28/2000 11:35:00*66.76000*66.75000*66.76000*66.75000
02/28/2000 11:40:00*66.70000*66.75000*66.75000*66.70000
02/28/2000 11:45:00*66.78000*66.76000*66.78000*66.74000
02/28/2000 11:50:00*66.71000*66.79000*66.79000*66.71000
02/28/2000 11:55:00*66.77000*66.79000*66.79000*66.77000
02/28/2000 12:00:00*66.80000*66.73000*66.80000*66.73000
02/28/2000 12:05:00*66.79000*66.83000*66.83000*66.79000
02/28/2000 12:10:00*66.76000*66.75000*66.76000*66.75000
02/28/2000 12:15:00*66.88000*66.86000*67.20000*66.86000
02/28/2000 12:20:00*66.89000*67.02000*67.02000*66.89000
02/28/2000 12:25:00*67.00000*67.00000*67.00000*67.00000
02/28/2000 12:30:00*67.07000*66.97000*67.07000*66.97000
02/28/2000 12:35:00*66.97000*66.95000*66.97000*66.95000
02/28/2000 12:40:00*66.92000*66.93000*66.95000*66.92000
02/28/2000 12:45:00*66.89000*66.91000*66.91000*66.89000
02/28/2000 12:50:00*66.91000*66.95000*66.95000*66.91000
02/28/2000 12:55:00*66.89000*66.93000*66.93000*66.89000
02/28/2000 13:00:00*66.92000*66.96000*66.96000*66.92000
02/28/2000 13:10:00*66.93000*66.93000*66.93000*66.93000
02/28/2000 13:15:00*66.92000*66.92000*66.92000*66.92000
02/28/2000 13:20:00*67.00000*66.99000*67.00000*66.97000
02/28/2000 13:25:00*66.95000*66.95000*67.01000*66.95000
02/28/2000 13:30:00*66.92000*66.92000*66.93000*66.92000
02/28/2000 13:35:00*66.90000*66.90000*66.91000*66.84000
02/28/2000 13:40:00*66.89000*66.89000*66.90000*66.81000
02/28/2000 13:45:00*66.95000*66.92000*66.95000*66.92000
02/28/2000 13:50:00*66.91000*66.89000*66.91000*66.89000
02/28/2000 13:55:00*66.87000*66.85000*66.87000*66.85000
02/28/2000 14:00:00*66.84000*66.79000*66.87000*66.79000
02/28/2000 14:05:00*66.86000*66.84000*66.86000*66.84000
02/28/2000 14:10:00*66.83000*66.84000*66.86000*66.83000
02/28/2000 14:15:00*66.86000*66.84000*66.86000*66.84000
02/28/2000 14:20:00*66.86000*66.86000*66.86000*66.83000
02/28/2000 14:25:00*66.78000*66.94000*66.94000*66.78000
02/28/2000 14:30:00*66.91000*67.00000*67.00000*66.91000
02/28/2000 14:35:00*66.95000*66.93000*67.03000*66.93000
02/28/2000 14:40:00*66.98000*67.04000*67.05000*66.98000
02/28/2000 14:45:00*67.08000*66.93000*67.08000*66.93000
02/28/2000 14:50:00*66.93000*66.93000*66.93000*66.93000
02/28/2000 14:55:00*66.96000*66.95000*66.99000*66.95000
02/28/2000 15:00:00*67.00000*67.00000*67.00000*67.00000
02/28/2000 15:05:00*67.04000*67.04000*67.06000*67.04000
02/28/2000 15:10:00*67.06000*67.06000*67.21000*67.05000
02/28/2000 15:15:00*67.11000*67.13000*67.13000*67.11000
02/28/2000 15:20:00*67.17000*67.16000*67.18000*67.11000
02/28/2000 15:25:00*67.16000*67.16000*67.17000*67.13000
02/28/2000 15:30:00*67.20000*67.13000*67.24000*67.13000
02/28/2000 15:35:00*67.14000*67.14000*67.14000*67.14000
02/28/2000 15:40:00*67.18000*67.16000*67.18000*67.14000
02/28/2000 15:45:00*67.16000*67.16000*67.16000*67.13000
02/28/2000 15:50:00*67.17000*67.21000*67.22000*67.17000
02/28/2000 15:55:00*67.21000*67.21000*67.21000*67.21000
02/28/2000 16:00:00*67.25000*67.25000*67.27000*67.25000
