02/13/2000 15:05:00*68.76000*68.78000*68.81000*68.76000
02/13/2000 15:10:00*68.77000*68.81000*68.81000*68.77000
02/13/2000 15:15:00*68.79000*68.83000*68.83000*68.77000
02/13/2000 15:20:00*68.81000*68.78000*68.81000*68.77000
02/13/2000 15:25:00*68.79000*68.81000*68.82000*68.79000
02/13/2000 15:30:00*68.83000*68.85000*68.85000*68.81000
02/13/2000 15:35:00*68.80000*68.82000*68.83000*68.80000
02/13/2000 15:40:00*68.82000*68.81000*68.82000*68.80000
02/13/2000 15:45:00*68.83000*68.86000*68.86000*68.83000
02/13/2000 15:50:00*68.85000*68.90000*68.91000*68.83000
02/13/2000 15:55:00*68.90000*68.94000*68.96000*68.90000
02/13/2000 16:00:00*68.94000*68.90000*68.94000*68.89000
