02/10/2000 17:05:00*68.84000*68.84000*68.87000*68.82000
02/10/2000 17:10:00*68.90000*68.91000*68.91000*68.87000
02/10/2000 17:15:00*68.87000*68.90000*68.90000*68.84000
02/10/2000 17:20:00*68.91000*68.90000*68.91000*68.82000
02/10/2000 17:25:00*68.82000*68.68000*68.86000*68.68000
02/10/2000 17:30:00*68.58000*68.43000*68.72000*68.43000
02/10/2000 17:35:00*68.48000*68.58000*68.58000*68.47000
02/10/2000 17:40:00*68.49000*68.57000*68.57000*68.49000
02/10/2000 17:45:00*68.54000*68.46000*68.57000*68.46000
02/10/2000 17:50:00*68.54000*68.52000*68.54000*68.43000
02/10/2000 17:55:00*68.51000*68.53000*68.54000*68.49000
02/10/2000 18:05:00*68.62000*68.62000*68.62000*68.59000
02/10/2000 18:10:00*68.61000*68.62000*68.65000*68.60000
02/10/2000 18:15:00*68.64000*68.57000*68.64000*68.57000
02/10/2000 18:20:00*68.65000*68.62000*68.65000*68.58000
02/10/2000 18:25:00*68.60000*68.63000*68.63000*68.60000
02/10/2000 18:30:00*68.67000*68.66000*68.67000*68.62000
02/10/2000 18:35:00*68.61000*68.60000*68.64000*68.60000
02/10/2000 18:40:00*68.59000*68.63000*68.63000*68.59000
02/10/2000 18:45:00*68.64000*68.63000*68.64000*68.62000
02/10/2000 18:50:00*68.63000*68.64000*68.64000*68.60000
02/10/2000 18:55:00*68.60000*68.59000*68.64000*68.59000
02/10/2000 19:00:00*68.60000*68.61000*68.64000*68.60000
02/10/2000 19:05:00*68.58000*68.61000*68.61000*68.58000
02/10/2000 19:10:00*68.61000*68.55000*68.61000*68.54000
02/10/2000 19:15:00*68.55000*68.59000*68.59000*68.55000
02/10/2000 19:20:00*68.57000*68.42000*68.57000*68.42000
02/10/2000 19:25:00*68.44000*68.45000*68.48000*68.43000
02/10/2000 19:30:00*68.48000*68.43000*68.48000*68.41000
02/10/2000 19:35:00*68.45000*68.49000*68.49000*68.42000
02/10/2000 19:40:00*68.68000*68.62000*68.69000*68.62000
02/10/2000 19:45:00*68.63000*68.62000*68.63000*68.61000
02/10/2000 19:50:00*68.61000*68.62000*68.63000*68.61000
02/10/2000 19:55:00*68.64000*68.63000*68.64000*68.63000
02/10/2000 20:00:00*68.64000*68.62000*68.64000*68.61000
02/10/2000 20:05:00*68.64000*68.64000*68.64000*68.64000
02/10/2000 20:10:00*68.65000*68.67000*68.67000*68.64000
02/10/2000 20:15:00*68.65000*68.64000*68.66000*68.64000
02/10/2000 20:20:00*68.65000*68.64000*68.67000*68.64000
02/10/2000 20:25:00*68.64000*68.68000*68.68000*68.64000
02/10/2000 20:30:00*68.69000*68.63000*68.69000*68.63000
02/10/2000 20:35:00*68.64000*68.60000*68.65000*68.60000
02/10/2000 20:40:00*68.59000*68.64000*68.67000*68.59000
02/10/2000 20:45:00*68.62000*68.58000*68.62000*68.57000
02/10/2000 20:50:00*68.57000*68.68000*68.68000*68.57000
02/10/2000 20:55:00*68.69000*68.68000*68.71000*68.64000
02/10/2000 21:00:00*68.68000*68.68000*68.72000*68.68000
02/10/2000 21:05:00*68.70000*68.68000*68.71000*68.65000
02/10/2000 21:10:00*68.69000*68.69000*68.70000*68.66000
02/10/2000 21:15:00*68.69000*68.68000*68.70000*68.66000
02/10/2000 21:20:00*68.64000*68.75000*68.79000*68.63000
02/10/2000 21:25:00*68.64000*68.67000*68.68000*68.64000
02/10/2000 21:30:00*68.74000*68.70000*68.74000*68.67000
02/10/2000 21:35:00*68.68000*68.70000*68.70000*68.68000
02/10/2000 21:40:00*68.66000*68.65000*68.67000*68.65000
02/10/2000 21:45:00*68.62000*68.61000*68.62000*68.61000
02/10/2000 21:50:00*68.60000*68.64000*68.64000*68.60000
02/10/2000 21:55:00*68.63000*68.63000*68.66000*68.62000
02/10/2000 22:00:00*68.64000*68.63000*68.65000*68.63000
02/10/2000 22:05:00*68.63000*68.65000*68.65000*68.63000
02/10/2000 22:10:00*68.66000*68.67000*68.67000*68.66000
02/10/2000 22:15:00*68.63000*68.63000*68.64000*68.63000
02/10/2000 22:20:00*68.70000*68.64000*68.70000*68.63000
02/10/2000 22:25:00*68.64000*68.64000*68.65000*68.64000
02/10/2000 22:30:00*68.63000*68.66000*68.66000*68.63000
02/10/2000 22:35:00*68.60000*68.61000*68.62000*68.60000
02/10/2000 22:40:00*68.65000*68.64000*68.66000*68.61000
02/10/2000 22:45:00*68.65000*68.65000*68.65000*68.65000
02/10/2000 22:50:00*68.62000*68.63000*68.64000*68.62000
02/10/2000 22:55:00*68.62000*68.63000*68.64000*68.62000
02/10/2000 23:00:00*68.64000*68.65000*68.65000*68.63000
02/10/2000 23:05:00*68.64000*68.65000*68.65000*68.64000
02/10/2000 23:10:00*68.65000*68.67000*68.67000*68.63000
02/10/2000 23:15:00*68.67000*68.67000*68.69000*68.65000
02/10/2000 23:20:00*68.70000*68.68000*68.70000*68.68000
02/10/2000 23:25:00*68.69000*68.68000*68.69000*68.67000
02/10/2000 23:30:00*68.69000*68.70000*68.70000*68.69000
02/10/2000 23:35:00*68.70000*68.67000*68.71000*68.66000
02/10/2000 23:40:00*68.65000*68.66000*68.68000*68.65000
02/10/2000 23:45:00*68.69000*68.68000*68.69000*68.66000
02/10/2000 23:50:00*68.66000*68.69000*68.72000*68.66000
02/10/2000 23:55:00*68.69000*68.67000*68.70000*68.67000
02/11/2000 00:00:00*68.68000*68.67000*68.70000*68.66000
02/11/2000 00:05:00*68.64000*68.63000*68.65000*68.63000
02/11/2000 00:10:00*68.66000*68.65000*68.67000*68.63000
02/11/2000 00:15:00*68.66000*68.66000*68.69000*68.63000
02/11/2000 00:20:00*68.68000*68.65000*68.68000*68.65000
02/11/2000 00:25:00*68.64000*68.66000*68.68000*68.64000
02/11/2000 00:30:00*68.64000*68.70000*68.70000*68.62000
02/11/2000 00:35:00*68.70000*68.68000*68.72000*68.68000
02/11/2000 00:40:00*68.74000*68.70000*68.74000*68.70000
02/11/2000 00:45:00*68.73000*68.72000*68.73000*68.71000
02/11/2000 00:50:00*68.72000*68.72000*68.72000*68.70000
02/11/2000 00:55:00*68.70000*68.70000*68.71000*68.68000
02/11/2000 01:00:00*68.70000*68.67000*68.70000*68.67000
02/11/2000 01:05:00*68.68000*68.63000*68.68000*68.63000
02/11/2000 01:10:00*68.67000*68.68000*68.68000*68.66000
02/11/2000 01:15:00*68.70000*68.70000*68.72000*68.69000
02/11/2000 01:20:00*68.70000*68.71000*68.72000*68.69000
02/11/2000 01:25:00*68.71000*68.72000*68.72000*68.70000
02/11/2000 01:30:00*68.69000*68.69000*68.70000*68.69000
02/11/2000 01:35:00*68.69000*68.70000*68.70000*68.69000
02/11/2000 01:40:00*68.68000*68.65000*68.69000*68.65000
02/11/2000 01:45:00*68.65000*68.67000*68.71000*68.64000
02/11/2000 01:50:00*68.69000*68.67000*68.72000*68.66000
02/11/2000 01:55:00*68.69000*68.66000*68.71000*68.64000
02/11/2000 02:00:00*68.67000*68.64000*68.67000*68.63000
02/11/2000 02:05:00*68.63000*68.62000*68.69000*68.60000
02/11/2000 02:10:00*68.61000*68.59000*68.65000*68.58000
02/11/2000 02:15:00*68.61000*68.60000*68.64000*68.58000
02/11/2000 02:20:00*68.67000*68.61000*68.67000*68.56000
02/11/2000 02:25:00*68.63000*68.58000*68.63000*68.57000
02/11/2000 02:30:00*68.57000*68.57000*68.61000*68.54000
02/11/2000 02:35:00*68.58000*68.61000*68.63000*68.57000
02/11/2000 02:40:00*68.60000*68.56000*68.63000*68.54000
02/11/2000 02:45:00*68.57000*68.63000*68.64000*68.57000
02/11/2000 02:50:00*68.64000*68.67000*68.68000*68.58000
02/11/2000 02:55:00*68.67000*68.64000*68.69000*68.63000
02/11/2000 03:00:00*68.64000*68.70000*68.72000*68.63000
02/11/2000 03:05:00*68.73000*68.71000*68.74000*68.64000
02/11/2000 03:10:00*68.72000*68.76000*68.79000*68.70000
02/11/2000 03:15:00*68.79000*68.81000*68.92000*68.73000
02/11/2000 03:20:00*68.81000*68.80000*68.87000*68.78000
02/11/2000 03:25:00*68.79000*68.83000*68.83000*68.75000
02/11/2000 03:30:00*68.76000*68.80000*68.81000*68.76000
02/11/2000 03:35:00*68.79000*68.79000*68.79000*68.79000
02/11/2000 03:40:00*68.81000*68.82000*68.88000*68.81000
02/11/2000 03:45:00*68.87000*68.74000*68.87000*68.74000
02/11/2000 03:50:00*68.73000*68.73000*68.75000*68.73000
02/11/2000 03:55:00*68.74000*68.76000*68.81000*68.74000
02/11/2000 04:00:00*68.77000*68.78000*68.83000*68.73000
02/11/2000 04:05:00*68.77000*68.78000*68.78000*68.77000
02/11/2000 04:10:00*68.82000*68.80000*68.86000*68.78000
02/11/2000 04:15:00*68.88000*68.77000*68.88000*68.77000
02/11/2000 04:20:00*68.82000*68.81000*68.84000*68.81000
02/11/2000 04:25:00*68.83000*68.86000*68.86000*68.83000
02/11/2000 04:30:00*68.85000*68.86000*68.89000*68.85000
02/11/2000 04:35:00*68.92000*68.86000*68.92000*68.86000
02/11/2000 04:40:00*68.95000*69.05000*69.05000*68.95000
02/11/2000 04:45:00*69.04000*69.00000*69.04000*69.00000
02/11/2000 04:50:00*68.92000*69.11000*69.11000*68.92000
02/11/2000 04:55:00*69.09000*68.96000*69.09000*68.96000
02/11/2000 05:00:00*68.95000*68.94000*69.06000*68.92000
02/11/2000 05:05:00*68.93000*68.96000*68.96000*68.93000
02/11/2000 05:10:00*69.00000*68.97000*69.03000*68.80000
02/11/2000 05:15:00*68.95000*68.98000*68.98000*68.95000
02/11/2000 05:20:00*68.82000*69.03000*69.04000*68.82000
02/11/2000 05:25:00*68.83000*69.01000*69.01000*68.83000
02/11/2000 05:30:00*68.84000*68.99000*68.99000*68.84000
02/11/2000 05:35:00*69.00000*68.96000*69.00000*68.96000
02/11/2000 05:40:00*69.03000*69.07000*69.07000*69.01000
02/11/2000 05:45:00*69.12000*69.12000*69.12000*69.12000
02/11/2000 05:50:00*69.03000*69.22000*69.22000*69.03000
02/11/2000 05:55:00*69.21000*69.19000*69.21000*69.19000
02/11/2000 06:00:00*69.17000*69.11000*69.17000*69.11000
02/11/2000 06:05:00*69.12000*69.03000*69.12000*69.03000
02/11/2000 06:10:00*69.13000*69.10000*69.13000*69.10000
02/11/2000 06:15:00*69.18000*69.22000*69.22000*69.03000
02/11/2000 06:20:00*69.21000*69.12000*69.21000*69.12000
02/11/2000 06:25:00*69.14000*69.07000*69.14000*69.07000
02/11/2000 06:30:00*69.13000*69.09000*69.13000*69.07000
02/11/2000 06:35:00*69.05000*69.08000*69.08000*69.05000
02/11/2000 06:40:00*69.09000*69.23000*69.23000*69.09000
02/11/2000 06:45:00*69.36000*69.32000*69.36000*69.18000
02/11/2000 06:50:00*69.31000*69.38000*69.38000*69.31000
02/11/2000 06:55:00*69.26000*69.37000*69.37000*69.26000
02/11/2000 07:00:00*69.33000*69.33000*69.34000*69.31000
02/11/2000 07:05:00*69.34000*69.30000*69.34000*69.25000
02/11/2000 07:10:00*69.28000*69.33000*69.33000*69.25000
02/11/2000 07:15:00*69.31000*69.34000*69.34000*69.20000
02/11/2000 07:20:00*69.25000*69.30000*69.30000*69.25000
02/11/2000 07:25:00*69.35000*69.36000*69.41000*69.35000
02/11/2000 07:30:00*69.38000*69.44000*69.44000*69.37000
02/11/2000 07:35:00*69.37000*69.36000*69.40000*69.36000
02/11/2000 07:40:00*69.29000*69.21000*69.35000*69.21000
02/11/2000 07:45:00*69.31000*69.23000*69.31000*69.23000
02/11/2000 07:50:00*69.29000*69.33000*69.36000*69.29000
02/11/2000 07:55:00*69.34000*69.30000*69.34000*69.30000
02/11/2000 08:00:00*69.27000*69.27000*69.29000*69.26000
02/11/2000 08:05:00*69.25000*69.27000*69.27000*69.25000
02/11/2000 08:10:00*69.18000*69.27000*69.27000*69.18000
02/11/2000 08:15:00*69.29000*69.20000*69.29000*69.20000
02/11/2000 08:20:00*69.26000*69.23000*69.26000*69.23000
02/11/2000 08:25:00*69.16000*69.17000*69.26000*69.16000
02/11/2000 08:30:00*69.05000*69.16000*69.16000*69.05000
02/11/2000 08:35:00*69.11000*69.25000*69.25000*69.11000
02/11/2000 08:40:00*69.04000*68.99000*69.09000*68.99000
02/11/2000 08:45:00*68.98000*68.99000*68.99000*68.98000
02/11/2000 08:50:00*68.95000*68.98000*68.98000*68.95000
02/11/2000 08:55:00*68.94000*68.88000*68.94000*68.88000
02/11/2000 09:00:00*68.85000*68.75000*68.85000*68.75000
02/11/2000 09:05:00*68.68000*68.69000*68.69000*68.68000
02/11/2000 09:10:00*68.72000*68.67000*68.74000*68.66000
02/11/2000 09:15:00*68.83000*68.75000*68.83000*68.73000
02/11/2000 09:20:00*68.79000*68.74000*68.83000*68.74000
02/11/2000 09:25:00*68.87000*68.72000*69.06000*68.72000
02/11/2000 09:30:00*68.91000*68.88000*68.93000*68.74000
02/11/2000 09:40:00*69.00000*69.00000*69.00000*69.00000
02/11/2000 09:50:00*68.78000*68.78000*68.78000*68.78000
02/11/2000 10:00:00*68.76000*68.76000*68.76000*68.76000
02/11/2000 10:10:00*68.62000*68.56000*68.62000*68.56000
02/11/2000 10:15:00*68.59000*68.59000*68.59000*68.59000
02/11/2000 10:20:00*68.68000*68.68000*68.68000*68.68000
02/11/2000 10:25:00*68.67000*68.84000*68.84000*68.67000
02/11/2000 10:30:00*68.66000*68.66000*68.66000*68.66000
02/11/2000 10:40:00*68.64000*68.72000*68.72000*68.64000
02/11/2000 10:45:00*68.74000*68.74000*68.74000*68.74000
02/11/2000 10:55:00*68.66000*68.66000*68.66000*68.66000
02/11/2000 11:00:00*68.70000*68.62000*68.70000*68.61000
02/11/2000 11:05:00*68.70000*68.57000*68.70000*68.46000
02/11/2000 11:10:00*68.56000*68.36000*68.56000*68.36000
02/11/2000 11:15:00*68.45000*68.43000*68.45000*68.43000
02/11/2000 11:20:00*68.44000*68.47000*68.48000*68.44000
02/11/2000 11:25:00*68.49000*68.41000*68.49000*68.41000
02/11/2000 11:30:00*68.51000*68.52000*68.52000*68.49000
02/11/2000 11:35:00*68.49000*68.54000*68.54000*68.48000
02/11/2000 11:40:00*68.55000*68.50000*68.57000*68.49000
02/11/2000 11:45:00*68.52000*68.56000*68.56000*68.46000
02/11/2000 11:50:00*68.51000*68.50000*68.51000*68.50000
02/11/2000 11:55:00*68.55000*68.57000*68.60000*68.55000
02/11/2000 12:00:00*68.59000*68.56000*68.60000*68.53000
02/11/2000 12:05:00*68.50000*68.48000*68.50000*68.48000
02/11/2000 12:10:00*68.58000*68.54000*68.58000*68.54000
02/11/2000 12:15:00*68.58000*68.62000*68.62000*68.58000
02/11/2000 12:20:00*68.64000*68.59000*68.64000*68.51000
02/11/2000 12:25:00*68.57000*68.50000*68.57000*68.50000
02/11/2000 12:30:00*68.53000*68.50000*68.53000*68.50000
02/11/2000 12:35:00*68.67000*68.66000*68.67000*68.65000
02/11/2000 12:40:00*68.68000*68.59000*68.73000*68.59000
02/11/2000 12:45:00*68.72000*68.70000*68.72000*68.65000
02/11/2000 12:50:00*68.72000*68.70000*68.75000*68.62000
02/11/2000 12:55:00*68.70000*68.74000*68.74000*68.62000
02/11/2000 13:00:00*68.69000*68.58000*68.74000*68.58000
02/11/2000 13:05:00*68.63000*68.64000*68.70000*68.63000
02/11/2000 13:10:00*68.71000*68.64000*68.71000*68.64000
02/11/2000 13:15:00*68.66000*68.73000*68.73000*68.66000
02/11/2000 13:20:00*68.72000*68.66000*68.75000*68.66000
02/11/2000 13:25:00*68.68000*68.64000*68.68000*68.64000
02/11/2000 13:30:00*68.66000*68.71000*68.74000*68.66000
02/11/2000 13:35:00*68.65000*68.66000*68.66000*68.62000
02/11/2000 13:40:00*68.60000*68.60000*68.64000*68.59000
02/11/2000 13:45:00*68.65000*68.64000*68.65000*68.64000
02/11/2000 13:50:00*68.61000*68.61000*68.65000*68.61000
02/11/2000 13:55:00*68.62000*68.69000*68.69000*68.62000
02/11/2000 14:00:00*68.63000*68.70000*68.70000*68.63000
02/11/2000 14:05:00*68.65000*68.60000*68.65000*68.60000
02/11/2000 14:10:00*68.62000*68.62000*68.62000*68.60000
02/11/2000 14:15:00*68.60000*68.61000*68.61000*68.60000
02/11/2000 14:20:00*68.65000*68.67000*68.67000*68.65000
02/11/2000 14:25:00*68.67000*68.65000*68.68000*68.65000
02/11/2000 14:30:00*68.68000*68.66000*68.72000*68.66000
02/11/2000 14:35:00*68.70000*68.66000*68.70000*68.64000
02/11/2000 14:40:00*68.64000*68.78000*68.78000*68.64000
02/11/2000 14:50:00*68.73000*68.70000*68.76000*68.70000
02/11/2000 14:55:00*68.73000*68.78000*68.78000*68.67000
02/11/2000 15:00:00*68.83000*68.82000*68.83000*68.82000
02/11/2000 15:10:00*68.85000*68.85000*68.85000*68.85000
02/11/2000 15:15:00*68.81000*68.85000*68.85000*68.81000
02/11/2000 15:20:00*68.80000*68.82000*68.82000*68.80000
02/11/2000 15:25:00*68.76000*68.83000*68.83000*68.76000
02/11/2000 15:30:00*68.82000*68.74000*68.82000*68.74000
02/11/2000 15:35:00*68.75000*68.79000*68.81000*68.75000
02/11/2000 15:40:00*68.76000*68.76000*68.76000*68.76000
02/11/2000 15:50:00*68.74000*68.74000*68.74000*68.74000
02/11/2000 15:55:00*68.77000*68.65000*68.77000*68.65000
02/11/2000 16:00:00*68.69000*68.66000*68.69000*68.64000
