02/06/2000 15:05:00*68.48000*68.50000*68.50000*68.48000
02/06/2000 15:10:00*68.48000*68.51000*68.52000*68.45000
02/06/2000 15:15:00*68.52000*68.51000*68.52000*68.51000
02/06/2000 15:20:00*68.52000*68.51000*68.53000*68.51000
02/06/2000 15:25:00*68.51000*68.49000*68.52000*68.48000
02/06/2000 15:30:00*68.50000*68.51000*68.51000*68.49000
02/06/2000 15:35:00*68.53000*68.53000*68.53000*68.51000
02/06/2000 15:40:00*68.51000*68.53000*68.53000*68.51000
02/06/2000 15:45:00*68.54000*68.50000*68.54000*68.49000
02/06/2000 15:50:00*68.51000*68.53000*68.53000*68.51000
02/06/2000 15:55:00*68.53000*68.54000*68.55000*68.52000
02/06/2000 16:00:00*68.54000*68.54000*68.54000*68.52000
