01/30/2000 15:10:00*68.21000*68.25000*68.26000*68.21000
01/30/2000 15:15:00*68.25000*68.25000*68.25000*68.25000
01/30/2000 15:20:00*68.24000*68.24000*68.24000*68.24000
01/30/2000 15:25:00*68.20000*68.22000*68.22000*68.19000
01/30/2000 15:30:00*68.21000*68.21000*68.21000*68.21000
01/30/2000 15:35:00*68.21000*68.22000*68.22000*68.21000
01/30/2000 15:40:00*68.18000*68.17000*68.18000*68.17000
01/30/2000 15:45:00*68.18000*68.22000*68.22000*68.18000
01/30/2000 15:50:00*68.17000*68.17000*68.17000*68.17000
01/30/2000 15:55:00*68.17000*68.17000*68.17000*68.17000
01/30/2000 16:00:00*68.22000*68.20000*68.22000*68.20000
