01/16/2000 15:10:00*70.47000*70.47000*70.47000*70.47000
01/16/2000 15:15:00*70.48000*70.48000*70.48000*70.48000
01/16/2000 15:20:00*70.48000*70.50000*70.50000*70.48000
01/16/2000 15:25:00*70.49000*70.51000*70.51000*70.49000
01/16/2000 15:30:00*70.50000*70.50000*70.50000*70.50000
01/16/2000 15:35:00*70.48000*70.48000*70.48000*70.48000
01/16/2000 15:40:00*70.48000*70.48000*70.48000*70.48000
01/16/2000 15:50:00*70.51000*70.50000*70.51000*70.50000
01/16/2000 15:55:00*70.51000*70.49000*70.51000*70.49000
01/16/2000 16:00:00*70.49000*70.47000*70.49000*70.47000
