01/09/2000 15:05:00*68.93000*68.93000*68.93000*68.93000
01/09/2000 15:10:00*68.90000*68.93000*68.93000*68.90000
01/09/2000 15:15:00*68.95000*68.80000*68.96000*68.80000
01/09/2000 15:20:00*68.82000*68.83000*68.83000*68.82000
01/09/2000 15:25:00*68.84000*68.84000*68.84000*68.84000
01/09/2000 15:30:00*68.80000*68.81000*68.81000*68.80000
01/09/2000 15:40:00*68.77000*68.78000*68.78000*68.77000
01/09/2000 15:45:00*68.97000*68.80000*68.97000*68.80000
01/09/2000 15:50:00*68.81000*68.80000*68.81000*68.80000
01/09/2000 15:55:00*68.84000*68.86000*68.86000*68.84000
