01/03/2000 17:05:00*66.79000*66.81000*66.81000*66.71000
01/03/2000 17:10:00*66.79000*66.78000*66.79000*66.67000
01/03/2000 17:15:00*66.79000*66.80000*66.80000*66.78000
01/03/2000 17:20:00*66.83000*66.86000*66.86000*66.79000
01/03/2000 17:25:00*66.81000*66.88000*66.88000*66.77000
01/03/2000 17:30:00*66.79000*66.78000*66.92000*66.75000
01/03/2000 17:35:00*66.86000*66.82000*66.86000*66.77000
01/03/2000 17:40:00*66.83000*66.91000*66.94000*66.83000
01/03/2000 17:45:00*66.93000*66.91000*66.93000*66.88000
01/03/2000 17:50:00*66.86000*66.88000*66.88000*66.86000
01/03/2000 17:55:00*66.86000*66.87000*66.92000*66.85000
01/03/2000 18:05:00*66.93000*66.87000*66.93000*66.77000
01/03/2000 18:10:00*66.83000*66.82000*66.84000*66.82000
01/03/2000 18:15:00*66.84000*66.88000*66.90000*66.84000
01/03/2000 18:20:00*66.90000*66.87000*66.90000*66.84000
01/03/2000 18:25:00*66.93000*66.88000*66.93000*66.88000
01/03/2000 18:30:00*66.87000*66.83000*66.87000*66.83000
01/03/2000 18:35:00*66.81000*66.82000*66.82000*66.80000
01/03/2000 18:40:00*66.81000*66.78000*66.85000*66.78000
01/03/2000 18:45:00*66.82000*66.82000*66.85000*66.82000
01/03/2000 18:50:00*66.79000*66.83000*66.83000*66.76000
01/03/2000 18:55:00*66.78000*66.77000*66.80000*66.77000
01/03/2000 19:00:00*66.84000*66.77000*66.86000*66.77000
01/03/2000 19:05:00*66.82000*66.77000*66.83000*66.77000
01/03/2000 19:10:00*66.83000*66.80000*66.88000*66.80000
01/03/2000 19:15:00*66.84000*66.83000*66.84000*66.78000
01/03/2000 19:20:00*66.86000*66.90000*66.90000*66.84000
01/03/2000 19:25:00*66.90000*66.95000*66.95000*66.86000
01/03/2000 19:30:00*66.87000*66.90000*66.90000*66.85000
01/03/2000 19:35:00*66.86000*66.86000*66.87000*66.84000
01/03/2000 19:40:00*66.82000*66.81000*66.87000*66.81000
01/03/2000 19:45:00*66.79000*66.79000*66.79000*66.79000
01/03/2000 19:50:00*66.81000*66.78000*66.82000*66.78000
01/03/2000 19:55:00*66.86000*66.81000*66.86000*66.77000
01/03/2000 20:00:00*66.81000*66.82000*66.84000*66.80000
01/03/2000 20:05:00*66.83000*66.86000*66.86000*66.83000
01/03/2000 20:10:00*66.90000*66.83000*66.90000*66.83000
01/03/2000 20:15:00*66.87000*66.82000*66.88000*66.82000
01/03/2000 20:20:00*66.81000*66.84000*66.84000*66.81000
01/03/2000 20:25:00*66.86000*66.80000*66.86000*66.77000
01/03/2000 20:30:00*66.77000*66.82000*66.82000*66.77000
01/03/2000 20:35:00*66.81000*66.80000*66.81000*66.80000
01/03/2000 20:40:00*66.76000*66.75000*66.79000*66.75000
01/03/2000 20:45:00*66.82000*66.77000*66.82000*66.77000
01/03/2000 20:50:00*66.78000*66.78000*66.80000*66.72000
01/03/2000 20:55:00*66.76000*66.75000*66.76000*66.75000
01/03/2000 21:00:00*66.81000*66.79000*66.81000*66.75000
01/03/2000 21:05:00*66.77000*66.76000*66.82000*66.76000
01/03/2000 21:10:00*66.73000*66.78000*66.80000*66.73000
01/03/2000 21:15:00*67.33000*67.33000*67.33000*67.33000
01/03/2000 21:40:00*67.23000*67.29000*67.34000*67.23000
01/03/2000 21:45:00*67.28000*67.36000*67.36000*67.28000
01/03/2000 21:50:00*67.30000*67.34000*67.36000*67.30000
01/03/2000 21:55:00*67.42000*67.39000*67.49000*67.39000
01/03/2000 22:00:00*67.47000*67.48000*67.48000*67.47000
01/03/2000 22:05:00*67.50000*67.46000*67.50000*67.46000
01/03/2000 22:10:00*67.44000*67.40000*67.46000*67.39000
01/03/2000 22:15:00*67.44000*67.40000*67.44000*67.40000
01/03/2000 22:20:00*67.35000*67.32000*67.35000*67.31000
01/03/2000 22:25:00*67.27000*67.41000*67.41000*67.27000
01/03/2000 22:30:00*67.31000*67.29000*67.34000*67.29000
01/03/2000 22:35:00*67.32000*67.33000*67.33000*67.32000
01/03/2000 22:40:00*67.38000*67.30000*67.41000*67.30000
01/03/2000 22:45:00*67.33000*67.33000*67.33000*67.33000
01/03/2000 22:50:00*67.35000*67.39000*67.39000*67.35000
01/03/2000 22:55:00*67.45000*67.41000*67.45000*67.41000
01/03/2000 23:00:00*67.42000*67.40000*67.47000*67.40000
01/03/2000 23:05:00*67.44000*67.42000*67.44000*67.42000
01/03/2000 23:10:00*67.33000*67.35000*67.36000*67.33000
01/03/2000 23:15:00*67.36000*67.37000*67.37000*67.36000
01/03/2000 23:20:00*67.33000*67.34000*67.37000*67.33000
01/03/2000 23:25:00*67.37000*67.42000*67.42000*67.37000
01/03/2000 23:30:00*67.39000*67.41000*67.41000*67.39000
01/03/2000 23:35:00*67.38000*67.37000*67.38000*67.37000
01/03/2000 23:40:00*67.33000*67.38000*67.40000*67.33000
01/03/2000 23:45:00*67.36000*67.35000*67.36000*67.35000
01/03/2000 23:50:00*67.38000*67.36000*67.46000*67.36000
01/03/2000 23:55:00*67.37000*67.39000*67.39000*67.37000
01/04/2000 00:00:00*67.35000*67.33000*67.35000*67.33000
01/04/2000 00:05:00*67.35000*67.41000*67.41000*67.35000
01/04/2000 00:10:00*67.42000*67.49000*67.49000*67.42000
01/04/2000 00:15:00*67.54000*67.61000*67.66000*67.53000
01/04/2000 00:20:00*67.58000*67.54000*67.58000*67.53000
01/04/2000 00:25:00*67.45000*67.47000*67.47000*67.45000
01/04/2000 00:30:00*67.51000*67.59000*67.59000*67.44000
01/04/2000 00:35:00*67.45000*67.46000*67.46000*67.45000
01/04/2000 00:40:00*67.50000*67.46000*67.50000*67.46000
01/04/2000 00:45:00*67.44000*67.48000*67.48000*67.44000
01/04/2000 00:50:00*67.42000*67.39000*67.42000*67.39000
01/04/2000 00:55:00*67.46000*67.46000*67.46000*67.46000
01/04/2000 01:00:00*67.47000*67.43000*67.49000*67.43000
01/04/2000 01:05:00*67.48000*67.43000*67.48000*67.43000
01/04/2000 01:10:00*67.37000*67.33000*67.37000*67.32000
01/04/2000 01:15:00*67.37000*67.39000*67.40000*67.37000
01/04/2000 01:20:00*67.38000*67.39000*67.44000*67.38000
01/04/2000 01:25:00*67.41000*67.38000*67.41000*67.37000
01/04/2000 01:30:00*67.37000*67.27000*67.37000*67.27000
01/04/2000 01:35:00*67.33000*67.27000*67.33000*67.24000
01/04/2000 01:40:00*67.25000*67.26000*67.26000*67.18000
01/04/2000 01:45:00*67.29000*67.35000*67.35000*67.29000
01/04/2000 01:50:00*67.36000*67.35000*67.36000*67.35000
01/04/2000 01:55:00*67.30000*67.34000*67.34000*67.30000
01/04/2000 02:00:00*67.30000*67.26000*67.34000*67.26000
01/04/2000 02:05:00*67.29000*67.35000*67.35000*67.29000
01/04/2000 02:10:00*67.48000*67.45000*67.48000*67.41000
01/04/2000 02:15:00*67.44000*67.49000*67.57000*67.44000
01/04/2000 02:20:00*67.55000*67.55000*67.55000*67.55000
01/04/2000 02:25:00*67.48000*67.49000*67.50000*67.48000
01/04/2000 02:30:00*67.44000*67.58000*67.58000*67.42000
01/04/2000 02:35:00*67.62000*67.65000*67.65000*67.62000
01/04/2000 02:40:00*67.63000*67.63000*67.65000*67.56000
01/04/2000 02:45:00*67.74000*67.71000*67.74000*67.67000
01/04/2000 03:00:00*67.78000*67.88000*67.94000*67.78000
01/04/2000 03:05:00*67.83000*67.79000*67.83000*67.78000
01/04/2000 03:10:00*67.72000*67.72000*67.74000*67.70000
01/04/2000 03:15:00*67.71000*67.67000*67.76000*67.67000
01/04/2000 03:20:00*67.62000*67.73000*67.73000*67.62000
01/04/2000 03:25:00*67.62000*67.63000*67.67000*67.62000
01/04/2000 03:30:00*67.76000*67.76000*67.76000*67.71000
01/04/2000 03:35:00*67.74000*67.84000*67.84000*67.74000
01/04/2000 03:40:00*67.81000*67.75000*67.83000*67.70000
01/04/2000 03:45:00*67.70000*67.71000*67.71000*67.70000
01/04/2000 03:50:00*67.68000*67.68000*67.68000*67.63000
01/04/2000 03:55:00*67.62000*67.67000*67.67000*67.62000
01/04/2000 04:00:00*67.63000*67.66000*67.66000*67.63000
01/04/2000 04:05:00*67.64000*67.66000*67.66000*67.64000
01/04/2000 04:10:00*67.65000*67.72000*67.72000*67.65000
01/04/2000 04:15:00*67.73000*67.73000*67.73000*67.73000
01/04/2000 04:20:00*67.62000*67.66000*67.66000*67.62000
01/04/2000 04:25:00*67.70000*67.59000*67.70000*67.59000
01/04/2000 04:30:00*67.62000*67.57000*67.62000*67.57000
01/04/2000 04:35:00*67.60000*67.61000*67.61000*67.60000
01/04/2000 04:40:00*67.54000*67.71000*67.71000*67.54000
01/04/2000 04:45:00*67.64000*67.64000*67.64000*67.64000
01/04/2000 04:50:00*67.62000*67.67000*67.67000*67.60000
01/04/2000 04:55:00*67.66000*67.63000*67.66000*67.63000
01/04/2000 05:00:00*67.68000*67.66000*67.68000*67.65000
01/04/2000 05:05:00*67.68000*67.72000*67.72000*67.68000
01/04/2000 05:10:00*67.67000*67.72000*67.72000*67.67000
01/04/2000 05:15:00*67.70000*67.68000*67.70000*67.68000
01/04/2000 05:20:00*67.77000*67.76000*67.77000*67.73000
01/04/2000 05:25:00*67.70000*67.68000*67.70000*67.68000
01/04/2000 05:30:00*67.66000*67.63000*67.69000*67.63000
01/04/2000 05:35:00*67.56000*67.53000*67.56000*67.53000
01/04/2000 05:40:00*67.58000*67.61000*67.61000*67.56000
01/04/2000 05:45:00*67.55000*67.53000*67.55000*67.53000
01/04/2000 05:50:00*67.55000*67.52000*67.55000*67.52000
01/04/2000 05:55:00*67.59000*67.60000*67.61000*67.59000
01/04/2000 06:00:00*67.66000*67.64000*67.66000*67.63000
01/04/2000 06:05:00*67.60000*67.61000*67.61000*67.60000
01/04/2000 06:10:00*67.60000*67.68000*67.68000*67.60000
01/04/2000 06:15:00*67.66000*67.65000*67.66000*67.65000
01/04/2000 06:20:00*67.63000*67.62000*67.63000*67.62000
01/04/2000 06:25:00*67.63000*67.62000*67.63000*67.62000
01/04/2000 06:30:00*67.61000*67.55000*67.64000*67.55000
01/04/2000 06:35:00*67.75000*67.75000*67.75000*67.75000
01/04/2000 06:40:00*67.61000*67.59000*67.61000*67.59000
01/04/2000 06:45:00*67.58000*67.59000*67.59000*67.58000
01/04/2000 06:50:00*67.67000*67.66000*67.67000*67.62000
01/04/2000 06:55:00*67.69000*67.65000*67.69000*67.65000
01/04/2000 07:00:00*67.70000*67.70000*67.70000*67.70000
01/04/2000 07:05:00*67.68000*67.75000*67.75000*67.68000
01/04/2000 07:10:00*67.76000*67.85000*67.85000*67.76000
01/04/2000 07:15:00*67.78000*67.80000*67.80000*67.78000
01/04/2000 07:50:00*67.53000*67.64000*67.64000*67.53000
01/04/2000 08:00:00*67.69000*67.59000*67.69000*67.59000
01/04/2000 08:05:00*67.54000*67.59000*67.59000*67.54000
01/04/2000 08:10:00*67.58000*67.50000*67.58000*67.47000
01/04/2000 08:15:00*67.42000*67.57000*67.57000*67.42000
01/04/2000 08:20:00*67.54000*67.52000*67.57000*67.52000
01/04/2000 08:25:00*67.64000*67.66000*67.66000*67.64000
01/04/2000 08:30:00*67.68000*67.68000*67.72000*67.68000
01/04/2000 08:35:00*67.63000*67.72000*67.72000*67.63000
01/04/2000 08:40:00*67.68000*67.64000*67.71000*67.64000
01/04/2000 08:45:00*67.68000*67.63000*67.68000*67.63000
01/04/2000 08:50:00*67.70000*67.73000*67.73000*67.70000
01/04/2000 08:55:00*67.75000*67.75000*67.75000*67.75000
01/04/2000 09:00:00*67.73000*67.74000*67.74000*67.73000
01/04/2000 09:05:00*67.73000*67.71000*67.73000*67.71000
01/04/2000 09:10:00*67.73000*67.77000*67.81000*67.73000
01/04/2000 09:15:00*67.76000*67.80000*67.80000*67.76000
01/04/2000 09:20:00*67.79000*67.82000*67.82000*67.78000
01/04/2000 09:25:00*67.81000*67.83000*67.83000*67.73000
01/04/2000 09:30:00*67.84000*67.83000*67.84000*67.79000
01/04/2000 09:40:00*67.74000*67.70000*67.74000*67.70000
01/04/2000 09:45:00*67.70000*67.70000*67.70000*67.70000
01/04/2000 09:50:00*67.70000*67.70000*67.70000*67.70000
01/04/2000 09:55:00*67.80000*67.79000*67.80000*67.79000
01/04/2000 10:00:00*67.80000*67.82000*67.82000*67.80000
01/04/2000 10:05:00*67.83000*67.83000*67.83000*67.83000
01/04/2000 10:10:00*67.67000*67.67000*67.67000*67.67000
01/04/2000 10:15:00*67.76000*67.82000*67.82000*67.76000
01/04/2000 10:20:00*67.72000*67.68000*67.72000*67.68000
01/04/2000 10:25:00*67.73000*67.73000*67.73000*67.73000
01/04/2000 10:30:00*67.74000*67.78000*67.78000*67.72000
01/04/2000 10:35:00*67.77000*67.76000*67.77000*67.76000
01/04/2000 10:40:00*67.76000*67.73000*67.76000*67.73000
01/04/2000 10:50:00*67.66000*67.62000*67.66000*67.62000
01/04/2000 10:55:00*67.57000*67.57000*67.57000*67.57000
01/04/2000 11:00:00*67.66000*67.64000*67.66000*67.64000
01/04/2000 11:05:00*67.71000*67.71000*67.71000*67.71000
01/04/2000 11:10:00*67.79000*67.73000*67.79000*67.73000
01/04/2000 11:20:00*67.79000*67.77000*67.79000*67.77000
01/04/2000 11:25:00*67.63000*67.63000*67.63000*67.63000
01/04/2000 11:35:00*67.62000*67.58000*67.62000*67.58000
01/04/2000 11:40:00*67.64000*67.64000*67.64000*67.64000
01/04/2000 11:45:00*67.66000*67.57000*67.66000*67.57000
01/04/2000 11:50:00*67.57000*67.53000*67.57000*67.53000
01/04/2000 11:55:00*67.57000*67.57000*67.57000*67.57000
01/04/2000 12:00:00*67.56000*67.55000*67.56000*67.55000
01/04/2000 12:05:00*67.59000*67.64000*67.65000*67.59000
01/04/2000 12:10:00*67.62000*67.62000*67.62000*67.62000
01/04/2000 12:15:00*67.68000*67.66000*67.68000*67.66000
01/04/2000 12:20:00*67.63000*67.63000*67.63000*67.63000
01/04/2000 12:25:00*67.59000*67.63000*67.64000*67.59000
01/04/2000 12:30:00*67.59000*67.58000*67.63000*67.58000
01/04/2000 12:35:00*67.61000*67.57000*67.61000*67.57000
01/04/2000 12:40:00*67.59000*67.61000*67.64000*67.59000
01/04/2000 12:45:00*67.71000*67.71000*67.71000*67.71000
01/04/2000 12:50:00*67.71000*67.67000*67.72000*67.67000
01/04/2000 12:55:00*67.63000*67.62000*67.63000*67.62000
01/04/2000 13:00:00*67.69000*67.69000*67.69000*67.69000
01/04/2000 13:05:00*67.65000*67.64000*67.67000*67.64000
01/04/2000 13:10:00*67.70000*67.62000*67.70000*67.62000
01/04/2000 13:20:00*67.66000*67.66000*67.66000*67.66000
01/04/2000 13:25:00*67.63000*67.63000*67.63000*67.63000
01/04/2000 13:30:00*67.68000*67.62000*67.68000*67.62000
01/04/2000 13:35:00*67.65000*67.65000*67.65000*67.65000
01/04/2000 13:40:00*67.66000*67.65000*67.66000*67.58000
01/04/2000 13:45:00*67.68000*67.69000*67.69000*67.68000
01/04/2000 13:50:00*67.74000*67.74000*67.74000*67.74000
01/04/2000 13:55:00*67.61000*67.74000*67.74000*67.61000
01/04/2000 14:00:00*67.70000*67.70000*67.74000*67.70000
01/04/2000 14:05:00*67.70000*67.70000*67.70000*67.70000
01/04/2000 14:10:00*67.67000*67.73000*67.73000*67.67000
01/04/2000 14:15:00*67.74000*67.79000*67.79000*67.63000
01/04/2000 14:20:00*67.71000*67.71000*67.71000*67.71000
01/04/2000 14:25:00*67.65000*67.56000*67.65000*67.56000
01/04/2000 14:30:00*67.57000*67.57000*67.57000*67.57000
01/04/2000 14:35:00*67.53000*67.53000*67.53000*67.53000
01/04/2000 14:40:00*67.63000*67.60000*67.63000*67.60000
01/04/2000 14:45:00*67.63000*67.63000*67.63000*67.63000
01/04/2000 14:50:00*67.68000*67.62000*67.68000*67.62000
01/04/2000 14:55:00*67.68000*67.73000*67.73000*67.68000
01/04/2000 15:00:00*67.78000*67.72000*67.78000*67.72000
01/04/2000 15:10:00*67.70000*67.70000*67.70000*67.70000
01/04/2000 15:15:00*67.63000*67.68000*67.68000*67.63000
01/04/2000 15:20:00*67.65000*67.71000*67.71000*67.65000
01/04/2000 15:25:00*67.68000*67.67000*67.68000*67.67000
01/04/2000 15:30:00*67.66000*67.70000*67.70000*67.66000
01/04/2000 15:35:00*67.72000*67.69000*67.72000*67.65000
01/04/2000 15:40:00*67.64000*67.62000*67.64000*67.61000
01/04/2000 15:45:00*67.60000*67.60000*67.60000*67.60000
01/04/2000 15:50:00*67.63000*67.69000*67.69000*67.63000
01/04/2000 15:55:00*67.61000*67.65000*67.65000*67.61000
01/04/2000 16:00:00*67.63000*67.66000*67.66000*67.63000
