01/02/2000 15:05:00*67.23000*67.23000*67.23000*67.23000
01/02/2000 15:10:00*67.22000*67.22000*67.22000*67.21000
01/02/2000 15:15:00*67.21000*67.16000*67.21000*67.16000
01/02/2000 15:20:00*67.14000*67.13000*67.14000*67.13000
01/02/2000 15:25:00*67.16000*67.11000*67.16000*67.11000
01/02/2000 15:30:00*67.11000*67.11000*67.11000*67.11000
01/02/2000 15:35:00*67.12000*67.12000*67.12000*67.12000
01/02/2000 15:40:00*67.18000*67.18000*67.18000*67.18000
01/02/2000 15:45:00*67.11000*67.11000*67.11000*67.11000
01/02/2000 15:50:00*67.12000*67.12000*67.12000*67.12000
01/02/2000 15:55:00*67.14000*67.13000*67.15000*67.13000
01/02/2000 16:00:00*67.11000*67.11000*67.11000*67.11000
