12/30/1999 17:05:00*66.99000*67.00000*67.00000*66.99000
12/30/1999 17:10:00*66.97000*66.97000*66.97000*66.97000
12/30/1999 17:15:00*66.99000*66.99000*66.99000*66.99000
12/30/1999 17:20:00*66.97000*66.97000*66.97000*66.97000
12/30/1999 17:25:00*67.01000*67.01000*67.01000*67.01000
12/30/1999 17:30:00*67.05000*67.05000*67.05000*67.05000
12/30/1999 17:40:00*67.01000*67.00000*67.01000*67.00000
12/30/1999 17:45:00*67.05000*67.05000*67.05000*67.05000
12/30/1999 17:50:00*66.98000*67.06000*67.06000*66.98000
12/30/1999 18:05:00*67.05000*67.05000*67.05000*67.05000
12/30/1999 18:10:00*67.03000*67.03000*67.03000*67.03000
12/30/1999 18:15:00*66.99000*66.99000*66.99000*66.99000
12/30/1999 18:20:00*66.94000*67.03000*67.03000*66.94000
12/30/1999 18:25:00*67.01000*67.00000*67.01000*67.00000
12/30/1999 18:30:00*67.02000*67.00000*67.02000*66.99000
12/30/1999 18:35:00*66.92000*66.92000*66.92000*66.92000
12/30/1999 18:40:00*66.96000*66.98000*66.98000*66.95000
12/30/1999 18:45:00*66.93000*66.99000*66.99000*66.93000
12/30/1999 18:50:00*66.86000*66.91000*66.91000*66.86000
12/30/1999 18:55:00*66.97000*66.96000*66.97000*66.96000
12/30/1999 19:00:00*66.97000*66.97000*66.97000*66.97000
12/30/1999 19:05:00*67.11000*67.04000*67.11000*67.04000
12/30/1999 19:10:00*66.96000*66.93000*66.96000*66.93000
12/30/1999 19:15:00*66.95000*66.93000*66.95000*66.93000
12/30/1999 19:20:00*66.94000*66.94000*66.94000*66.94000
12/30/1999 19:25:00*66.97000*66.97000*66.97000*66.97000
12/30/1999 19:30:00*66.94000*66.94000*66.94000*66.94000
12/30/1999 19:35:00*66.91000*66.91000*66.91000*66.91000
12/30/1999 19:40:00*66.93000*66.93000*66.93000*66.93000
12/30/1999 19:45:00*66.94000*67.03000*67.03000*66.94000
12/30/1999 19:50:00*66.94000*66.98000*66.98000*66.92000
12/30/1999 19:55:00*66.99000*66.99000*66.99000*66.99000
12/30/1999 20:00:00*66.97000*66.95000*66.97000*66.95000
12/30/1999 20:05:00*67.02000*67.00000*67.02000*67.00000
12/30/1999 20:15:00*66.83000*66.83000*66.83000*66.83000
12/30/1999 20:20:00*66.93000*66.97000*67.00000*66.93000
12/30/1999 20:25:00*66.86000*66.86000*66.86000*66.86000
12/30/1999 20:30:00*66.97000*66.91000*66.97000*66.91000
12/30/1999 20:35:00*66.92000*66.93000*66.93000*66.92000
12/30/1999 20:40:00*66.94000*66.92000*66.94000*66.92000
12/30/1999 20:45:00*66.93000*66.93000*66.93000*66.93000
12/30/1999 20:50:00*66.92000*66.92000*66.92000*66.92000
12/30/1999 20:55:00*66.95000*66.95000*66.95000*66.95000
12/30/1999 21:00:00*66.92000*66.92000*66.92000*66.92000
12/30/1999 21:05:00*66.94000*66.94000*66.94000*66.94000
12/30/1999 21:10:00*66.95000*66.95000*66.95000*66.95000
12/30/1999 21:20:00*66.92000*66.92000*66.92000*66.92000
12/30/1999 21:30:00*66.96000*66.96000*66.96000*66.96000
12/30/1999 21:35:00*66.97000*66.96000*66.97000*66.96000
12/30/1999 21:45:00*66.97000*66.97000*66.97000*66.97000
12/30/1999 21:55:00*67.01000*66.92000*67.01000*66.92000
12/30/1999 22:05:00*66.96000*66.96000*66.96000*66.96000
12/30/1999 22:20:00*66.90000*66.90000*66.90000*66.90000
12/30/1999 22:25:00*66.95000*66.95000*66.95000*66.95000
12/30/1999 22:50:00*66.98000*66.98000*66.99000*66.98000
12/30/1999 22:55:00*66.99000*66.99000*66.99000*66.99000
12/30/1999 23:00:00*66.98000*67.02000*67.02000*66.98000
12/30/1999 23:10:00*66.98000*66.93000*66.98000*66.93000
12/30/1999 23:30:00*66.95000*66.95000*66.95000*66.95000
12/30/1999 23:40:00*67.01000*67.01000*67.01000*67.01000
12/30/1999 23:45:00*66.94000*66.94000*66.94000*66.94000
12/30/1999 23:55:00*66.92000*66.96000*66.96000*66.92000
12/31/1999 00:10:00*66.93000*66.92000*66.98000*66.92000
12/31/1999 00:15:00*66.85000*66.85000*66.85000*66.85000
12/31/1999 00:20:00*66.90000*66.90000*66.90000*66.90000
12/31/1999 00:30:00*66.88000*66.88000*66.88000*66.88000
12/31/1999 00:35:00*66.89000*66.89000*66.89000*66.89000
12/31/1999 00:40:00*66.92000*66.92000*66.92000*66.92000
12/31/1999 00:50:00*66.93000*66.93000*66.93000*66.93000
12/31/1999 01:05:00*66.80000*66.80000*66.80000*66.80000
12/31/1999 01:45:00*66.90000*66.90000*66.90000*66.90000
12/31/1999 01:50:00*66.95000*66.96000*66.96000*66.90000
12/31/1999 02:00:00*66.81000*66.95000*66.95000*66.81000
12/31/1999 02:05:00*66.86000*66.93000*66.93000*66.86000
12/31/1999 02:10:00*66.87000*66.87000*66.87000*66.85000
12/31/1999 02:15:00*66.93000*66.93000*66.93000*66.93000
12/31/1999 02:20:00*66.83000*66.78000*66.83000*66.78000
12/31/1999 02:25:00*66.85000*66.86000*66.86000*66.85000
12/31/1999 02:30:00*66.88000*66.86000*66.90000*66.86000
12/31/1999 02:35:00*66.91000*66.91000*66.91000*66.91000
12/31/1999 02:40:00*66.88000*66.84000*66.88000*66.84000
12/31/1999 02:45:00*66.91000*66.89000*66.91000*66.89000
12/31/1999 02:50:00*66.88000*66.87000*66.97000*66.87000
12/31/1999 02:55:00*66.88000*66.88000*66.88000*66.88000
12/31/1999 03:00:00*66.96000*66.88000*66.96000*66.87000
12/31/1999 03:05:00*66.87000*66.87000*66.87000*66.87000
12/31/1999 03:10:00*66.88000*66.87000*66.88000*66.87000
12/31/1999 03:15:00*67.01000*67.01000*67.01000*67.01000
12/31/1999 03:20:00*66.89000*66.87000*66.89000*66.87000
12/31/1999 03:25:00*66.86000*66.91000*66.91000*66.86000
12/31/1999 03:30:00*66.90000*66.88000*66.90000*66.84000
12/31/1999 03:35:00*66.92000*66.86000*66.92000*66.86000
12/31/1999 03:40:00*66.88000*66.84000*66.88000*66.84000
12/31/1999 03:45:00*66.75000*66.86000*66.86000*66.75000
12/31/1999 03:50:00*66.87000*67.03000*67.03000*66.87000
12/31/1999 03:55:00*66.81000*66.80000*66.81000*66.80000
12/31/1999 04:00:00*66.81000*66.79000*66.81000*66.79000
12/31/1999 04:05:00*66.91000*66.80000*66.91000*66.80000
12/31/1999 04:10:00*66.84000*66.84000*66.84000*66.83000
12/31/1999 04:15:00*66.79000*66.85000*66.85000*66.79000
12/31/1999 04:20:00*66.86000*66.86000*66.86000*66.84000
12/31/1999 04:25:00*66.87000*66.87000*66.87000*66.87000
12/31/1999 04:30:00*66.79000*66.98000*66.98000*66.79000
12/31/1999 04:35:00*66.85000*66.91000*66.91000*66.85000
12/31/1999 04:40:00*66.92000*66.86000*66.92000*66.86000
12/31/1999 04:45:00*66.79000*66.85000*66.85000*66.79000
12/31/1999 04:50:00*66.84000*66.91000*66.91000*66.84000
12/31/1999 04:55:00*66.90000*66.86000*66.90000*66.86000
12/31/1999 05:00:00*66.82000*66.75000*66.82000*66.75000
12/31/1999 05:05:00*66.79000*66.82000*66.82000*66.79000
12/31/1999 05:10:00*66.79000*66.82000*66.82000*66.79000
12/31/1999 05:15:00*66.77000*66.76000*66.77000*66.76000
12/31/1999 05:20:00*66.84000*66.84000*66.86000*66.84000
12/31/1999 05:25:00*66.83000*66.80000*66.83000*66.80000
12/31/1999 05:30:00*66.83000*66.83000*66.83000*66.76000
12/31/1999 05:35:00*66.82000*66.90000*66.90000*66.82000
12/31/1999 05:40:00*66.91000*66.84000*66.91000*66.84000
12/31/1999 05:45:00*66.87000*66.84000*66.87000*66.84000
12/31/1999 05:50:00*66.87000*66.87000*66.87000*66.84000
12/31/1999 05:55:00*66.81000*66.81000*66.81000*66.81000
12/31/1999 06:00:00*66.89000*66.80000*66.92000*66.80000
12/31/1999 06:05:00*66.94000*66.91000*66.94000*66.91000
12/31/1999 06:10:00*66.83000*66.92000*66.92000*66.83000
12/31/1999 06:15:00*66.86000*66.89000*66.89000*66.86000
12/31/1999 06:20:00*66.81000*66.91000*66.91000*66.81000
12/31/1999 06:25:00*66.79000*66.87000*66.87000*66.79000
12/31/1999 06:30:00*66.78000*66.81000*66.81000*66.76000
12/31/1999 06:35:00*66.72000*66.68000*66.72000*66.68000
12/31/1999 06:40:00*66.67000*66.71000*66.71000*66.67000
12/31/1999 06:45:00*66.73000*66.73000*66.73000*66.73000
12/31/1999 06:50:00*66.70000*66.88000*66.88000*66.70000
12/31/1999 06:55:00*66.85000*66.83000*66.85000*66.83000
12/31/1999 07:00:00*66.81000*66.82000*66.82000*66.81000
12/31/1999 07:05:00*66.80000*66.80000*66.80000*66.80000
12/31/1999 07:10:00*66.92000*66.84000*66.92000*66.84000
12/31/1999 07:15:00*66.76000*66.76000*66.76000*66.76000
12/31/1999 07:20:00*66.81000*66.94000*66.95000*66.81000
12/31/1999 07:25:00*66.88000*66.83000*66.88000*66.83000
12/31/1999 07:30:00*66.99000*66.90000*66.99000*66.82000
12/31/1999 07:35:00*66.87000*66.82000*66.87000*66.82000
12/31/1999 07:40:00*67.01000*66.84000*67.01000*66.84000
12/31/1999 07:50:00*66.83000*66.83000*66.83000*66.83000
12/31/1999 07:55:00*66.88000*66.92000*66.92000*66.84000
12/31/1999 08:00:00*66.90000*66.84000*66.90000*66.84000
12/31/1999 08:05:00*66.78000*66.89000*66.89000*66.78000
12/31/1999 08:10:00*66.83000*66.95000*66.95000*66.82000
12/31/1999 08:15:00*66.91000*66.90000*66.91000*66.90000
12/31/1999 08:20:00*66.89000*66.94000*66.96000*66.89000
12/31/1999 08:25:00*66.89000*66.96000*66.96000*66.89000
12/31/1999 08:30:00*67.01000*66.97000*67.01000*66.97000
12/31/1999 08:35:00*67.01000*67.00000*67.08000*67.00000
12/31/1999 08:40:00*66.99000*66.97000*67.05000*66.97000
12/31/1999 08:45:00*67.08000*67.01000*67.08000*67.01000
12/31/1999 08:50:00*67.08000*67.02000*67.08000*67.00000
12/31/1999 08:55:00*66.97000*66.97000*66.97000*66.97000
12/31/1999 09:00:00*67.01000*67.06000*67.06000*67.01000
12/31/1999 09:05:00*67.01000*66.99000*67.01000*66.99000
12/31/1999 09:10:00*67.11000*67.04000*67.11000*67.04000
12/31/1999 09:15:00*67.02000*67.06000*67.06000*67.02000
12/31/1999 09:20:00*67.10000*67.01000*67.10000*67.01000
12/31/1999 09:25:00*67.13000*67.08000*67.13000*67.08000
12/31/1999 09:30:00*67.00000*67.02000*67.02000*67.00000
12/31/1999 09:40:00*67.11000*67.05000*67.11000*67.05000
12/31/1999 09:45:00*67.02000*67.02000*67.02000*67.02000
12/31/1999 09:50:00*67.00000*67.00000*67.00000*66.99000
12/31/1999 09:55:00*67.01000*67.03000*67.03000*67.01000
12/31/1999 10:00:00*67.09000*66.98000*67.09000*66.98000
12/31/1999 10:05:00*66.96000*67.02000*67.02000*66.96000
12/31/1999 10:10:00*66.94000*66.94000*66.94000*66.94000
12/31/1999 10:15:00*67.06000*67.06000*67.06000*67.06000
12/31/1999 10:20:00*67.01000*66.99000*67.01000*66.99000
12/31/1999 10:25:00*66.97000*66.97000*66.97000*66.97000
12/31/1999 10:30:00*66.96000*67.10000*67.10000*66.96000
12/31/1999 10:35:00*66.97000*66.97000*66.97000*66.97000
12/31/1999 10:40:00*67.02000*66.93000*67.02000*66.93000
12/31/1999 10:45:00*67.04000*66.96000*67.04000*66.96000
12/31/1999 10:50:00*67.07000*66.94000*67.07000*66.87000
12/31/1999 10:55:00*66.85000*66.85000*66.85000*66.85000
12/31/1999 11:00:00*66.88000*66.88000*66.88000*66.88000
12/31/1999 11:05:00*66.90000*66.90000*66.90000*66.90000
12/31/1999 11:10:00*66.91000*66.93000*66.93000*66.91000
12/31/1999 11:15:00*66.89000*66.84000*66.89000*66.84000
12/31/1999 11:20:00*66.95000*66.94000*66.95000*66.88000
12/31/1999 11:25:00*66.98000*66.86000*66.98000*66.86000
12/31/1999 11:30:00*66.82000*66.95000*66.99000*66.82000
12/31/1999 11:35:00*66.96000*66.96000*66.96000*66.96000
12/31/1999 11:40:00*67.07000*67.04000*67.09000*67.04000
12/31/1999 11:45:00*67.07000*67.03000*67.07000*67.03000
12/31/1999 11:50:00*67.00000*67.00000*67.00000*67.00000
12/31/1999 11:55:00*66.97000*67.06000*67.06000*66.97000
12/31/1999 12:00:00*66.94000*66.94000*66.94000*66.94000
12/31/1999 12:05:00*67.08000*67.08000*67.08000*67.08000
12/31/1999 12:10:00*67.02000*67.00000*67.02000*67.00000
12/31/1999 12:15:00*67.09000*67.09000*67.09000*67.09000
12/31/1999 12:20:00*67.04000*67.02000*67.05000*67.02000
12/31/1999 12:25:00*67.04000*67.12000*67.12000*67.04000
12/31/1999 12:30:00*67.01000*67.10000*67.10000*67.01000
12/31/1999 12:35:00*67.09000*67.09000*67.09000*67.09000
12/31/1999 12:50:00*67.14000*67.14000*67.14000*67.14000
12/31/1999 13:00:00*67.06000*67.06000*67.06000*67.06000
12/31/1999 13:05:00*67.18000*67.17000*67.18000*67.17000
12/31/1999 13:10:00*67.30000*67.16000*67.30000*67.13000
12/31/1999 13:20:00*67.15000*67.08000*67.15000*67.07000
12/31/1999 13:25:00*67.09000*67.04000*67.09000*67.04000
12/31/1999 13:30:00*67.19000*67.18000*67.19000*67.18000
12/31/1999 13:35:00*67.28000*67.28000*67.28000*67.28000
12/31/1999 13:40:00*67.15000*67.19000*67.19000*67.15000
12/31/1999 13:50:00*67.16000*67.18000*67.18000*67.16000
12/31/1999 14:00:00*67.22000*67.22000*67.22000*67.22000
12/31/1999 14:05:00*67.15000*67.15000*67.15000*67.15000
12/31/1999 14:10:00*67.14000*67.14000*67.14000*67.14000
12/31/1999 14:25:00*67.16000*67.16000*67.16000*67.16000
12/31/1999 15:25:00*67.18000*67.18000*67.18000*67.18000
12/31/1999 15:35:00*67.16000*67.16000*67.16000*67.16000
