12/27/1999 17:05:00*66.02000*65.97000*66.02000*65.97000
12/27/1999 17:10:00*65.99000*65.95000*65.99000*65.95000
12/27/1999 17:15:00*65.97000*65.95000*65.97000*65.95000
12/27/1999 17:20:00*65.98000*65.99000*65.99000*65.98000
12/27/1999 17:25:00*66.02000*66.01000*66.02000*66.01000
12/27/1999 17:30:00*66.00000*65.99000*66.00000*65.99000
12/27/1999 17:35:00*65.99000*65.99000*66.01000*65.97000
12/27/1999 17:40:00*65.95000*66.00000*66.00000*65.95000
12/27/1999 17:45:00*66.00000*65.99000*66.01000*65.99000
12/27/1999 17:50:00*65.98000*65.96000*66.00000*65.96000
12/27/1999 17:55:00*65.96000*66.01000*66.01000*65.96000
12/27/1999 18:05:00*66.02000*66.01000*66.02000*66.01000
12/27/1999 18:10:00*66.02000*66.02000*66.02000*66.01000
12/27/1999 18:15:00*66.00000*66.00000*66.00000*66.00000
12/27/1999 18:20:00*66.01000*66.01000*66.01000*66.01000
12/27/1999 18:25:00*66.00000*66.03000*66.03000*66.00000
12/27/1999 18:30:00*66.01000*66.06000*66.06000*66.01000
12/27/1999 18:35:00*66.05000*66.05000*66.05000*66.05000
12/27/1999 18:40:00*66.06000*66.06000*66.06000*66.06000
12/27/1999 18:45:00*66.09000*66.09000*66.09000*66.09000
12/27/1999 18:50:00*66.09000*66.07000*66.09000*66.07000
12/27/1999 18:55:00*66.05000*66.06000*66.07000*66.05000
12/27/1999 19:00:00*66.06000*66.05000*66.10000*66.05000
12/27/1999 19:05:00*66.05000*66.09000*66.09000*66.05000
12/27/1999 19:10:00*66.13000*66.14000*66.14000*66.11000
12/27/1999 19:15:00*66.14000*66.10000*66.14000*66.10000
12/27/1999 19:20:00*66.14000*66.13000*66.15000*66.12000
12/27/1999 19:25:00*66.15000*66.11000*66.15000*66.11000
12/27/1999 19:30:00*66.16000*66.12000*66.16000*66.12000
12/27/1999 19:35:00*66.09000*66.07000*66.09000*66.07000
12/27/1999 19:40:00*66.07000*66.01000*66.07000*65.98000
12/27/1999 19:45:00*66.00000*66.00000*66.00000*65.98000
12/27/1999 19:50:00*66.02000*66.03000*66.09000*66.01000
12/27/1999 19:55:00*66.05000*66.03000*66.06000*66.03000
12/27/1999 20:00:00*66.12000*66.10000*66.13000*66.08000
12/27/1999 20:05:00*66.08000*66.12000*66.13000*66.08000
12/27/1999 20:10:00*66.14000*66.31000*66.31000*66.14000
12/27/1999 20:15:00*66.27000*66.23000*66.27000*66.18000
12/27/1999 20:20:00*66.17000*66.15000*66.17000*66.15000
12/27/1999 20:25:00*66.14000*66.12000*66.16000*66.12000
12/27/1999 20:30:00*66.19000*66.15000*66.19000*66.15000
12/27/1999 20:35:00*66.17000*66.16000*66.17000*66.13000
12/27/1999 20:40:00*66.15000*66.09000*66.15000*66.08000
12/27/1999 20:45:00*66.10000*66.12000*66.12000*66.10000
12/27/1999 20:50:00*66.13000*66.13000*66.14000*66.11000
12/27/1999 20:55:00*66.15000*66.12000*66.15000*66.08000
12/27/1999 21:00:00*66.09000*66.08000*66.11000*66.08000
12/27/1999 21:05:00*66.08000*66.03000*66.10000*66.03000
12/27/1999 21:10:00*66.07000*66.04000*66.07000*66.02000
12/27/1999 21:15:00*66.05000*66.06000*66.06000*66.04000
12/27/1999 21:20:00*66.03000*66.03000*66.05000*66.03000
12/27/1999 21:25:00*66.04000*66.04000*66.05000*66.04000
12/27/1999 21:30:00*66.04000*66.05000*66.07000*66.03000
12/27/1999 21:35:00*66.05000*66.07000*66.07000*66.05000
12/27/1999 21:40:00*66.01000*66.01000*66.02000*66.01000
12/27/1999 21:45:00*66.06000*66.02000*66.06000*66.02000
12/27/1999 21:50:00*66.03000*66.04000*66.04000*66.02000
12/27/1999 21:55:00*66.03000*66.04000*66.04000*66.03000
12/27/1999 22:00:00*66.05000*66.01000*66.05000*66.01000
12/27/1999 22:05:00*66.00000*66.05000*66.05000*66.00000
12/27/1999 22:10:00*66.04000*66.01000*66.04000*66.01000
12/27/1999 22:20:00*66.02000*66.04000*66.04000*66.00000
12/27/1999 22:25:00*66.01000*66.06000*66.06000*66.01000
12/27/1999 22:30:00*66.05000*66.03000*66.07000*66.03000
12/27/1999 22:35:00*66.03000*66.03000*66.03000*66.01000
12/27/1999 22:40:00*66.01000*66.03000*66.03000*66.00000
12/27/1999 22:50:00*65.99000*65.98000*66.04000*65.98000
12/27/1999 22:55:00*66.04000*66.00000*66.04000*66.00000
12/27/1999 23:00:00*66.04000*66.05000*66.06000*66.04000
12/27/1999 23:05:00*66.04000*65.99000*66.04000*65.98000
12/27/1999 23:10:00*66.00000*65.94000*66.00000*65.94000
12/27/1999 23:15:00*65.96000*66.01000*66.01000*65.96000
12/27/1999 23:20:00*66.00000*66.01000*66.01000*65.98000
12/27/1999 23:25:00*66.02000*66.03000*66.03000*66.00000
12/27/1999 23:30:00*66.02000*66.03000*66.03000*66.02000
12/27/1999 23:35:00*66.02000*66.01000*66.02000*66.01000
12/27/1999 23:40:00*66.02000*66.02000*66.02000*66.01000
12/27/1999 23:45:00*66.00000*65.99000*66.00000*65.99000
12/27/1999 23:50:00*65.99000*65.95000*65.99000*65.95000
12/27/1999 23:55:00*66.01000*65.99000*66.01000*65.98000
12/28/1999 00:00:00*66.00000*66.00000*66.02000*66.00000
12/28/1999 00:05:00*65.99000*65.98000*66.00000*65.98000
12/28/1999 00:10:00*65.99000*66.00000*66.03000*65.99000
12/28/1999 00:15:00*65.99000*65.97000*66.00000*65.97000
12/28/1999 00:20:00*65.99000*65.99000*66.00000*65.99000
12/28/1999 00:25:00*66.03000*66.04000*66.04000*66.01000
12/28/1999 00:30:00*66.03000*66.04000*66.04000*66.02000
12/28/1999 00:35:00*66.02000*66.01000*66.03000*66.00000
12/28/1999 00:40:00*66.00000*66.00000*66.04000*66.00000
12/28/1999 00:45:00*66.06000*66.06000*66.06000*66.06000
12/28/1999 00:50:00*66.05000*66.06000*66.07000*66.05000
12/28/1999 00:55:00*66.08000*66.07000*66.08000*66.05000
12/28/1999 01:00:00*66.06000*66.04000*66.07000*66.04000
12/28/1999 01:05:00*66.05000*66.04000*66.05000*66.04000
12/28/1999 01:10:00*66.05000*66.06000*66.06000*66.03000
12/28/1999 01:15:00*66.04000*66.08000*66.08000*66.03000
12/28/1999 01:20:00*66.07000*66.09000*66.09000*66.07000
12/28/1999 01:25:00*66.07000*66.05000*66.07000*66.05000
12/28/1999 01:30:00*66.09000*66.02000*66.09000*66.02000
12/28/1999 01:35:00*66.05000*66.08000*66.08000*66.05000
12/28/1999 01:40:00*66.04000*66.05000*66.07000*66.03000
12/28/1999 01:45:00*66.06000*66.07000*66.07000*66.05000
12/28/1999 01:50:00*66.05000*66.08000*66.08000*66.05000
12/28/1999 01:55:00*66.10000*66.07000*66.10000*66.07000
12/28/1999 02:00:00*66.04000*66.02000*66.06000*66.02000
12/28/1999 02:05:00*66.00000*66.02000*66.04000*65.99000
12/28/1999 02:10:00*66.02000*65.96000*66.04000*65.96000
12/28/1999 02:15:00*65.99000*66.01000*66.01000*65.99000
12/28/1999 02:20:00*65.99000*65.97000*66.07000*65.97000
12/28/1999 02:25:00*65.99000*65.98000*66.00000*65.96000
12/28/1999 02:30:00*65.96000*66.00000*66.01000*65.96000
12/28/1999 02:35:00*66.01000*65.97000*66.01000*65.97000
12/28/1999 02:40:00*66.01000*65.97000*66.01000*65.95000
12/28/1999 02:45:00*65.97000*65.96000*65.98000*65.95000
12/28/1999 02:50:00*65.96000*66.00000*66.00000*65.94000
12/28/1999 02:55:00*65.97000*65.95000*65.97000*65.95000
12/28/1999 03:00:00*65.86000*65.98000*66.00000*65.86000
12/28/1999 03:05:00*65.99000*65.99000*66.01000*65.96000
12/28/1999 03:10:00*66.00000*65.99000*66.02000*65.99000
12/28/1999 03:15:00*66.00000*65.99000*66.02000*65.97000
12/28/1999 03:20:00*65.98000*66.03000*66.03000*65.98000
12/28/1999 03:25:00*65.99000*66.00000*66.00000*65.97000
12/28/1999 03:30:00*65.91000*66.02000*66.02000*65.91000
12/28/1999 03:35:00*65.97000*65.99000*66.00000*65.97000
12/28/1999 03:40:00*65.85000*65.99000*65.99000*65.85000
12/28/1999 03:45:00*65.97000*65.95000*65.97000*65.95000
12/28/1999 03:50:00*65.93000*65.90000*65.93000*65.90000
12/28/1999 03:55:00*65.94000*65.94000*65.94000*65.94000
12/28/1999 04:00:00*65.87000*65.91000*65.92000*65.87000
12/28/1999 04:05:00*65.85000*65.82000*65.85000*65.82000
12/28/1999 04:10:00*65.77000*65.82000*65.82000*65.77000
12/28/1999 04:15:00*65.85000*65.83000*65.85000*65.83000
12/28/1999 04:20:00*65.80000*65.83000*65.83000*65.80000
12/28/1999 04:25:00*65.82000*65.85000*65.85000*65.81000
12/28/1999 04:30:00*65.81000*65.87000*65.87000*65.81000
12/28/1999 04:35:00*65.86000*65.81000*65.86000*65.81000
12/28/1999 04:40:00*65.83000*65.77000*65.85000*65.77000
12/28/1999 04:45:00*65.80000*65.80000*65.80000*65.80000
12/28/1999 04:50:00*65.81000*65.90000*65.90000*65.81000
12/28/1999 04:55:00*65.88000*65.89000*65.89000*65.88000
12/28/1999 05:00:00*65.86000*65.86000*65.89000*65.86000
12/28/1999 05:05:00*65.92000*65.98000*65.98000*65.92000
12/28/1999 05:10:00*65.97000*65.94000*65.98000*65.94000
12/28/1999 05:15:00*65.98000*65.98000*65.98000*65.98000
12/28/1999 05:20:00*66.00000*65.99000*66.00000*65.92000
12/28/1999 05:25:00*66.02000*66.01000*66.02000*66.01000
12/28/1999 05:30:00*65.99000*66.07000*66.07000*65.99000
12/28/1999 05:35:00*66.09000*66.06000*66.09000*66.06000
12/28/1999 05:40:00*66.04000*66.03000*66.09000*66.03000
12/28/1999 05:45:00*66.04000*66.05000*66.05000*66.04000
12/28/1999 05:50:00*66.01000*66.02000*66.02000*66.01000
12/28/1999 05:55:00*66.04000*66.02000*66.04000*66.02000
12/28/1999 06:00:00*66.01000*66.04000*66.04000*66.01000
12/28/1999 06:05:00*65.99000*66.01000*66.01000*65.99000
12/28/1999 06:10:00*65.98000*66.00000*66.00000*65.98000
12/28/1999 06:15:00*66.01000*66.03000*66.03000*66.01000
12/28/1999 06:20:00*66.01000*66.01000*66.03000*66.01000
12/28/1999 06:25:00*65.99000*66.04000*66.04000*65.99000
12/28/1999 06:30:00*66.03000*66.07000*66.08000*66.03000
12/28/1999 06:35:00*66.09000*66.04000*66.09000*66.04000
12/28/1999 06:40:00*66.08000*66.11000*66.11000*66.04000
12/28/1999 06:45:00*66.09000*66.07000*66.09000*66.07000
12/28/1999 06:50:00*66.08000*66.08000*66.08000*66.07000
12/28/1999 06:55:00*66.12000*66.10000*66.12000*66.10000
12/28/1999 07:00:00*66.07000*66.05000*66.10000*66.05000
12/28/1999 07:05:00*66.04000*66.04000*66.04000*66.04000
12/28/1999 07:10:00*66.09000*66.06000*66.09000*66.06000
12/28/1999 07:15:00*66.11000*66.10000*66.11000*66.10000
12/28/1999 07:20:00*66.12000*66.11000*66.12000*66.11000
12/28/1999 07:25:00*66.05000*66.05000*66.05000*66.05000
12/28/1999 07:30:00*66.10000*66.11000*66.11000*66.07000
12/28/1999 07:35:00*66.05000*66.10000*66.10000*66.05000
12/28/1999 07:40:00*66.04000*66.02000*66.04000*66.00000
12/28/1999 07:45:00*66.01000*66.01000*66.01000*66.01000
12/28/1999 07:50:00*65.99000*66.00000*66.03000*65.97000
12/28/1999 07:55:00*65.99000*65.93000*65.99000*65.81000
12/28/1999 08:00:00*65.92000*65.92000*65.93000*65.92000
12/28/1999 08:05:00*65.80000*65.94000*65.94000*65.80000
12/28/1999 08:10:00*65.93000*65.91000*65.93000*65.91000
12/28/1999 08:15:00*65.95000*65.85000*65.95000*65.85000
12/28/1999 08:20:00*65.86000*65.88000*65.91000*65.81000
12/28/1999 08:25:00*65.96000*65.89000*65.96000*65.89000
12/28/1999 08:30:00*65.93000*65.99000*65.99000*65.93000
12/28/1999 08:35:00*65.96000*65.93000*65.98000*65.93000
12/28/1999 08:40:00*65.99000*65.92000*65.99000*65.92000
12/28/1999 08:45:00*65.94000*65.96000*65.98000*65.94000
12/28/1999 08:50:00*65.98000*65.97000*65.98000*65.90000
12/28/1999 08:55:00*66.01000*66.03000*66.03000*65.95000
12/28/1999 09:00:00*66.02000*66.04000*66.04000*65.96000
12/28/1999 09:05:00*66.12000*66.06000*66.12000*66.06000
12/28/1999 09:10:00*66.09000*66.05000*66.09000*66.04000
12/28/1999 09:15:00*66.13000*66.03000*66.13000*66.03000
12/28/1999 09:20:00*66.08000*66.05000*66.08000*66.05000
12/28/1999 09:25:00*65.94000*65.99000*65.99000*65.94000
12/28/1999 09:30:00*65.97000*65.97000*66.01000*65.97000
12/28/1999 09:35:00*65.96000*65.96000*65.96000*65.96000
12/28/1999 09:40:00*65.97000*66.07000*66.07000*65.97000
12/28/1999 09:50:00*65.94000*66.01000*66.01000*65.94000
12/28/1999 10:00:00*65.98000*65.97000*65.98000*65.95000
12/28/1999 10:05:00*65.89000*65.94000*65.94000*65.89000
12/28/1999 10:10:00*65.89000*65.89000*65.89000*65.89000
12/28/1999 10:15:00*65.95000*65.94000*65.95000*65.94000
12/28/1999 10:20:00*65.99000*65.86000*65.99000*65.86000
12/28/1999 10:25:00*65.87000*65.88000*65.88000*65.87000
12/28/1999 10:30:00*65.89000*65.92000*65.92000*65.87000
12/28/1999 10:45:00*65.87000*65.87000*65.87000*65.87000
12/28/1999 10:50:00*65.94000*65.92000*65.94000*65.92000
12/28/1999 10:55:00*65.94000*65.87000*65.94000*65.87000
12/28/1999 11:00:00*65.88000*65.82000*65.91000*65.82000
12/28/1999 11:05:00*65.86000*65.87000*65.87000*65.86000
12/28/1999 11:10:00*65.90000*65.91000*65.91000*65.89000
12/28/1999 11:15:00*65.92000*65.90000*65.92000*65.90000
12/28/1999 11:20:00*65.93000*65.90000*65.93000*65.90000
12/28/1999 11:25:00*65.99000*65.97000*65.99000*65.97000
12/28/1999 11:30:00*66.00000*65.95000*66.00000*65.95000
12/28/1999 11:35:00*65.97000*65.97000*65.97000*65.97000
12/28/1999 11:40:00*65.94000*66.00000*66.00000*65.94000
12/28/1999 11:45:00*65.97000*65.94000*65.97000*65.94000
12/28/1999 11:50:00*65.94000*65.94000*66.02000*65.91000
12/28/1999 11:55:00*65.97000*65.96000*65.97000*65.96000
12/28/1999 12:00:00*65.97000*65.96000*65.98000*65.96000
12/28/1999 12:05:00*65.92000*65.92000*65.98000*65.92000
12/28/1999 12:10:00*65.95000*65.96000*65.96000*65.93000
12/28/1999 12:15:00*65.94000*65.97000*65.97000*65.94000
12/28/1999 12:25:00*65.96000*65.96000*65.96000*65.96000
12/28/1999 12:30:00*65.93000*65.93000*65.93000*65.93000
12/28/1999 12:35:00*65.89000*65.86000*65.89000*65.83000
12/28/1999 12:40:00*65.89000*65.87000*65.89000*65.87000
12/28/1999 12:45:00*65.90000*65.86000*65.90000*65.86000
12/28/1999 12:50:00*65.85000*65.86000*65.86000*65.85000
12/28/1999 12:55:00*65.94000*65.94000*65.94000*65.94000
12/28/1999 13:05:00*65.87000*65.84000*65.87000*65.84000
12/28/1999 13:10:00*65.77000*65.77000*65.77000*65.77000
12/28/1999 13:15:00*65.86000*65.86000*65.86000*65.86000
12/28/1999 13:20:00*65.87000*65.88000*65.88000*65.85000
12/28/1999 13:25:00*65.87000*65.87000*65.87000*65.87000
12/28/1999 13:30:00*65.88000*65.85000*65.88000*65.85000
12/28/1999 13:35:00*65.84000*65.84000*65.84000*65.84000
12/28/1999 13:40:00*65.85000*65.83000*65.85000*65.83000
12/28/1999 13:45:00*65.78000*65.80000*65.80000*65.78000
12/28/1999 13:50:00*65.79000*65.78000*65.81000*65.78000
12/28/1999 13:55:00*65.79000*65.75000*65.79000*65.75000
12/28/1999 14:00:00*65.78000*65.79000*65.79000*65.76000
12/28/1999 14:05:00*65.80000*65.76000*65.80000*65.75000
12/28/1999 14:10:00*65.80000*65.79000*65.80000*65.79000
12/28/1999 14:15:00*65.78000*65.81000*65.81000*65.78000
12/28/1999 14:20:00*65.80000*65.87000*65.87000*65.79000
12/28/1999 14:25:00*65.86000*65.88000*65.88000*65.86000
12/28/1999 14:30:00*65.85000*65.88000*65.88000*65.85000
12/28/1999 14:40:00*65.92000*65.97000*65.97000*65.92000
12/28/1999 14:45:00*65.99000*65.92000*65.99000*65.92000
12/28/1999 14:50:00*65.93000*65.93000*65.93000*65.92000
12/28/1999 14:55:00*65.98000*65.98000*65.98000*65.98000
12/28/1999 15:00:00*65.91000*65.93000*66.01000*65.91000
12/28/1999 15:05:00*66.15000*66.15000*66.15000*66.15000
12/28/1999 15:10:00*66.18000*66.12000*66.18000*66.12000
12/28/1999 15:15:00*66.11000*66.12000*66.13000*66.11000
12/28/1999 15:20:00*66.17000*66.19000*66.19000*66.17000
12/28/1999 15:30:00*66.16000*66.15000*66.16000*66.15000
12/28/1999 15:35:00*66.11000*66.16000*66.16000*66.11000
12/28/1999 15:40:00*66.21000*66.21000*66.21000*66.21000
12/28/1999 15:45:00*66.15000*66.15000*66.15000*66.15000
12/28/1999 15:50:00*66.14000*66.24000*66.24000*66.07000
12/28/1999 16:00:00*66.21000*66.17000*66.21000*66.17000
