12/22/1999 17:05:00*65.53000*65.54000*65.61000*65.52000
12/22/1999 17:10:00*65.52000*65.59000*65.59000*65.52000
12/22/1999 17:15:00*65.57000*65.50000*65.57000*65.50000
12/22/1999 17:20:00*65.48000*65.49000*65.50000*65.48000
12/22/1999 17:25:00*65.48000*65.48000*65.48000*65.48000
12/22/1999 17:30:00*65.42000*65.42000*65.46000*65.40000
12/22/1999 17:35:00*65.42000*65.42000*65.42000*65.41000
12/22/1999 17:40:00*65.47000*65.45000*65.47000*65.42000
12/22/1999 17:45:00*65.43000*65.44000*65.48000*65.43000
12/22/1999 17:50:00*65.48000*65.44000*65.48000*65.43000
12/22/1999 17:55:00*65.43000*65.46000*65.46000*65.43000
12/22/1999 18:05:00*65.48000*65.48000*65.48000*65.48000
12/22/1999 18:10:00*65.47000*65.40000*65.48000*65.39000
12/22/1999 18:15:00*65.43000*65.46000*65.46000*65.43000
12/22/1999 18:20:00*65.44000*65.45000*65.45000*65.44000
12/22/1999 18:25:00*65.42000*65.43000*65.43000*65.42000
12/23/1999 00:05:00*65.35000*65.37000*65.37000*65.35000
12/23/1999 00:10:00*65.33000*65.35000*65.36000*65.33000
12/23/1999 00:15:00*65.31000*65.33000*65.33000*65.31000
12/23/1999 00:20:00*65.34000*65.35000*65.41000*65.34000
12/23/1999 00:25:00*65.41000*65.34000*65.42000*65.34000
12/23/1999 00:30:00*65.36000*65.32000*65.38000*65.32000
12/23/1999 00:35:00*65.38000*65.37000*65.42000*65.37000
12/23/1999 00:40:00*65.42000*65.40000*65.43000*65.40000
12/23/1999 00:45:00*65.40000*65.38000*65.43000*65.38000
12/23/1999 00:50:00*65.39000*65.41000*65.41000*65.39000
12/23/1999 00:55:00*65.40000*65.40000*65.40000*65.40000
12/23/1999 01:00:00*65.38000*65.39000*65.42000*65.34000
12/23/1999 01:05:00*65.40000*65.37000*65.40000*65.35000
12/23/1999 01:10:00*65.34000*65.36000*65.43000*65.34000
12/23/1999 01:15:00*65.37000*65.35000*65.37000*65.34000
12/23/1999 01:20:00*65.36000*65.40000*65.40000*65.36000
12/23/1999 01:25:00*65.39000*65.39000*65.39000*65.39000
12/23/1999 01:30:00*65.38000*65.39000*65.39000*65.34000
12/23/1999 01:35:00*65.41000*65.37000*65.41000*65.34000
12/23/1999 01:40:00*65.36000*65.33000*65.37000*65.33000
12/23/1999 01:45:00*65.37000*65.36000*65.37000*65.35000
12/23/1999 01:50:00*65.39000*65.36000*65.39000*65.35000
12/23/1999 01:55:00*65.36000*65.35000*65.41000*65.34000
12/23/1999 02:00:00*65.33000*65.32000*65.41000*65.32000
12/23/1999 02:05:00*65.33000*65.36000*65.36000*65.33000
12/23/1999 02:10:00*65.37000*65.44000*65.44000*65.36000
12/23/1999 02:15:00*65.41000*65.39000*65.41000*65.31000
12/23/1999 02:20:00*65.43000*65.30000*65.43000*65.30000
12/23/1999 02:25:00*65.37000*65.34000*65.37000*65.34000
12/23/1999 02:30:00*65.33000*65.30000*65.33000*65.30000
12/23/1999 02:35:00*65.32000*65.34000*65.34000*65.31000
12/23/1999 02:40:00*65.29000*65.37000*65.37000*65.29000
12/23/1999 02:45:00*65.32000*65.30000*65.32000*65.29000
12/23/1999 02:50:00*65.32000*65.31000*65.32000*65.31000
12/23/1999 02:55:00*65.32000*65.30000*65.32000*65.27000
12/23/1999 03:00:00*65.33000*65.33000*65.35000*65.33000
12/23/1999 03:05:00*65.35000*65.33000*65.35000*65.33000
12/23/1999 03:10:00*65.32000*65.30000*65.32000*65.30000
12/23/1999 03:15:00*65.30000*65.31000*65.32000*65.30000
12/23/1999 03:20:00*65.32000*65.30000*65.33000*65.30000
12/23/1999 03:25:00*65.32000*65.31000*65.33000*65.31000
12/23/1999 03:30:00*65.34000*65.28000*65.34000*65.28000
12/23/1999 03:35:00*65.31000*65.31000*65.31000*65.31000
12/23/1999 03:40:00*65.33000*65.26000*65.33000*65.26000
12/23/1999 03:45:00*65.30000*65.23000*65.30000*65.23000
12/23/1999 03:50:00*65.21000*65.29000*65.29000*65.21000
12/23/1999 03:55:00*65.26000*65.23000*65.26000*65.23000
12/23/1999 04:00:00*65.22000*65.26000*65.26000*65.22000
12/23/1999 04:05:00*65.21000*65.20000*65.21000*65.20000
12/23/1999 04:10:00*65.23000*65.26000*65.26000*65.21000
12/23/1999 04:15:00*65.31000*65.23000*65.31000*65.23000
12/23/1999 04:20:00*65.25000*65.30000*65.30000*65.25000
12/23/1999 04:25:00*65.28000*65.27000*65.28000*65.27000
12/23/1999 04:30:00*65.21000*65.24000*65.24000*65.21000
12/23/1999 04:35:00*65.33000*65.25000*65.33000*65.25000
12/23/1999 04:40:00*65.22000*65.25000*65.28000*65.22000
12/23/1999 04:45:00*65.27000*65.22000*65.27000*65.22000
12/23/1999 04:50:00*65.26000*65.26000*65.26000*65.26000
12/23/1999 04:55:00*65.24000*65.25000*65.28000*65.24000
12/23/1999 05:00:00*65.28000*65.34000*65.35000*65.28000
12/23/1999 05:05:00*65.32000*65.31000*65.32000*65.31000
12/23/1999 05:10:00*65.25000*65.38000*65.38000*65.25000
12/23/1999 05:15:00*65.36000*65.30000*65.36000*65.30000
12/23/1999 05:20:00*65.28000*65.30000*65.36000*65.28000
12/23/1999 05:25:00*65.29000*65.30000*65.30000*65.29000
12/23/1999 05:30:00*65.32000*65.30000*65.32000*65.29000
12/23/1999 05:35:00*65.31000*65.33000*65.33000*65.31000
12/23/1999 05:40:00*65.39000*65.40000*65.42000*65.39000
12/23/1999 05:45:00*65.39000*65.41000*65.41000*65.39000
12/23/1999 05:50:00*65.37000*65.39000*65.44000*65.37000
12/23/1999 05:55:00*65.38000*65.42000*65.42000*65.38000
12/23/1999 06:00:00*65.46000*65.41000*65.46000*65.40000
12/23/1999 06:05:00*65.37000*65.46000*65.46000*65.37000
12/23/1999 06:10:00*65.44000*65.39000*65.44000*65.39000
12/23/1999 06:15:00*65.41000*65.36000*65.41000*65.36000
12/23/1999 06:20:00*65.39000*65.39000*65.41000*65.39000
12/23/1999 06:25:00*65.36000*65.35000*65.36000*65.35000
12/23/1999 06:30:00*65.28000*65.41000*65.41000*65.28000
12/23/1999 06:35:00*65.29000*65.37000*65.37000*65.29000
12/23/1999 06:40:00*65.44000*65.38000*65.44000*65.37000
12/23/1999 06:45:00*65.41000*65.41000*65.41000*65.41000
12/23/1999 06:50:00*65.36000*65.37000*65.38000*65.36000
12/23/1999 06:55:00*65.31000*65.32000*65.32000*65.31000
12/23/1999 07:00:00*65.34000*65.32000*65.34000*65.29000
12/23/1999 07:05:00*65.38000*65.33000*65.38000*65.33000
12/23/1999 07:10:00*65.35000*65.32000*65.35000*65.32000
12/23/1999 07:15:00*65.30000*65.30000*65.30000*65.30000
12/23/1999 07:20:00*65.32000*65.35000*65.35000*65.32000
12/23/1999 07:25:00*65.36000*65.35000*65.36000*65.35000
12/23/1999 07:30:00*65.32000*65.37000*65.46000*65.32000
12/23/1999 07:35:00*65.33000*65.41000*65.41000*65.33000
12/23/1999 07:40:00*65.40000*65.35000*65.40000*65.35000
12/23/1999 07:45:00*65.40000*65.40000*65.40000*65.40000
12/23/1999 07:50:00*65.38000*65.39000*65.44000*65.38000
12/23/1999 07:55:00*65.37000*65.42000*65.42000*65.37000
12/23/1999 08:00:00*65.44000*65.40000*65.44000*65.39000
12/23/1999 08:05:00*65.46000*65.42000*65.46000*65.42000
12/23/1999 08:10:00*65.44000*65.40000*65.44000*65.39000
12/23/1999 08:15:00*65.44000*65.44000*65.44000*65.44000
12/23/1999 08:20:00*65.38000*65.43000*65.43000*65.38000
12/23/1999 08:30:00*65.43000*65.46000*65.46000*65.38000
12/23/1999 08:35:00*65.48000*65.46000*65.48000*65.46000
12/23/1999 08:40:00*65.45000*65.47000*65.47000*65.42000
12/23/1999 08:45:00*65.48000*65.48000*65.48000*65.48000
12/23/1999 08:50:00*65.47000*65.42000*65.47000*65.42000
12/23/1999 08:55:00*65.46000*65.48000*65.48000*65.46000
12/23/1999 09:00:00*65.53000*65.51000*65.53000*65.51000
12/23/1999 09:05:00*65.47000*65.42000*65.47000*65.42000
12/23/1999 09:10:00*65.44000*65.50000*65.50000*65.44000
12/23/1999 09:15:00*65.47000*65.47000*65.47000*65.47000
12/23/1999 09:20:00*65.46000*65.47000*65.48000*65.46000
12/23/1999 09:25:00*65.52000*65.38000*65.52000*65.38000
12/23/1999 09:30:00*65.43000*65.51000*65.51000*65.43000
12/23/1999 09:45:00*65.56000*65.56000*65.56000*65.56000
12/23/1999 09:50:00*65.42000*65.42000*65.42000*65.42000
12/23/1999 09:55:00*65.40000*65.40000*65.40000*65.40000
12/23/1999 10:00:00*65.48000*65.48000*65.48000*65.48000
12/23/1999 10:10:00*65.51000*65.66000*65.66000*65.51000
12/23/1999 10:15:00*65.63000*65.63000*65.63000*65.63000
12/23/1999 10:25:00*65.68000*65.68000*65.68000*65.68000
12/23/1999 10:30:00*65.79000*65.79000*65.79000*65.79000
12/23/1999 10:35:00*65.64000*65.64000*65.64000*65.64000
12/23/1999 10:40:00*65.65000*65.62000*65.65000*65.62000
12/23/1999 10:45:00*65.66000*65.66000*65.66000*65.66000
12/23/1999 10:50:00*65.62000*65.64000*65.64000*65.62000
12/23/1999 10:55:00*65.60000*65.66000*65.66000*65.60000
12/23/1999 11:00:00*65.65000*65.65000*65.66000*65.64000
12/23/1999 11:05:00*65.64000*65.64000*65.64000*65.64000
12/23/1999 11:10:00*65.60000*65.60000*65.63000*65.60000
12/23/1999 11:15:00*65.61000*65.59000*65.61000*65.55000
12/23/1999 11:20:00*65.54000*65.54000*65.54000*65.54000
12/23/1999 11:25:00*65.56000*65.57000*65.57000*65.56000
12/23/1999 11:30:00*65.52000*65.52000*65.52000*65.52000
12/23/1999 11:35:00*65.56000*65.58000*65.58000*65.56000
12/23/1999 11:40:00*65.53000*65.60000*65.60000*65.53000
12/23/1999 11:45:00*65.56000*65.59000*65.59000*65.56000
12/23/1999 11:50:00*65.58000*65.62000*65.62000*65.58000
12/23/1999 11:55:00*65.64000*65.60000*65.64000*65.60000
12/23/1999 12:00:00*65.72000*65.63000*65.72000*65.61000
12/23/1999 12:05:00*65.62000*65.62000*65.62000*65.62000
12/23/1999 12:10:00*65.58000*65.63000*65.63000*65.58000
12/23/1999 12:15:00*65.64000*65.64000*65.64000*65.64000
12/23/1999 12:20:00*65.65000*65.63000*65.65000*65.63000
12/23/1999 12:25:00*65.60000*65.65000*65.65000*65.60000
12/23/1999 12:30:00*65.63000*65.61000*65.63000*65.61000
12/23/1999 12:35:00*65.63000*65.62000*65.63000*65.62000
12/23/1999 12:40:00*65.59000*65.57000*65.59000*65.57000
12/23/1999 12:45:00*65.55000*65.59000*65.59000*65.55000
12/23/1999 12:50:00*65.56000*65.55000*65.56000*65.55000
12/23/1999 12:55:00*65.56000*65.62000*65.62000*65.56000
12/23/1999 13:00:00*65.64000*65.64000*65.64000*65.64000
12/23/1999 13:05:00*65.67000*65.65000*65.67000*65.65000
12/23/1999 13:10:00*65.69000*65.68000*65.69000*65.66000
12/23/1999 13:15:00*65.69000*65.69000*65.69000*65.69000
12/23/1999 13:20:00*65.71000*65.66000*65.71000*65.66000
12/23/1999 13:25:00*65.69000*65.67000*65.69000*65.67000
12/23/1999 13:30:00*65.70000*65.69000*65.70000*65.68000
12/23/1999 13:35:00*65.72000*65.72000*65.72000*65.72000
12/23/1999 13:40:00*65.70000*65.71000*65.76000*65.68000
12/23/1999 13:45:00*65.70000*65.73000*65.73000*65.70000
12/23/1999 13:50:00*65.72000*65.75000*65.75000*65.72000
12/23/1999 13:55:00*65.77000*65.77000*65.84000*65.77000
12/23/1999 14:00:00*65.83000*65.83000*65.83000*65.83000
12/23/1999 14:05:00*65.85000*65.82000*65.86000*65.82000
12/23/1999 14:10:00*65.88000*65.86000*65.88000*65.85000
12/23/1999 14:15:00*65.78000*65.87000*65.87000*65.78000
12/23/1999 14:20:00*65.85000*65.86000*65.86000*65.85000
12/23/1999 14:25:00*65.85000*65.84000*65.85000*65.83000
12/23/1999 14:30:00*65.84000*65.85000*65.87000*65.84000
12/23/1999 14:35:00*65.83000*65.81000*65.83000*65.81000
12/23/1999 14:40:00*65.84000*65.87000*65.87000*65.84000
12/23/1999 14:45:00*65.84000*65.84000*65.84000*65.83000
12/23/1999 14:50:00*65.85000*65.88000*65.88000*65.85000
12/23/1999 14:55:00*65.89000*65.89000*65.89000*65.89000
12/23/1999 15:00:00*65.88000*65.92000*65.92000*65.88000
12/23/1999 15:05:00*65.91000*65.94000*65.94000*65.77000
12/23/1999 15:10:00*65.94000*65.95000*65.95000*65.93000
12/23/1999 15:15:00*65.96000*65.92000*65.98000*65.92000
12/23/1999 15:20:00*65.97000*65.98000*66.00000*65.97000
12/23/1999 15:25:00*65.98000*65.98000*65.98000*65.98000
12/23/1999 15:30:00*65.95000*65.95000*65.95000*65.95000
12/23/1999 15:35:00*65.97000*65.98000*65.98000*65.97000
12/23/1999 15:40:00*66.02000*66.02000*66.02000*66.02000
12/23/1999 15:45:00*66.04000*65.97000*66.04000*65.97000
12/23/1999 15:50:00*66.01000*66.02000*66.02000*65.97000
12/23/1999 15:55:00*65.96000*65.96000*65.96000*65.96000
12/23/1999 16:00:00*65.99000*65.97000*65.99000*65.97000
