12/12/1999 15:05:00*64.99000*64.99000*64.99000*64.99000
12/12/1999 15:10:00*64.99000*64.99000*64.99000*64.99000
12/12/1999 15:15:00*64.99000*64.99000*64.99000*64.99000
12/12/1999 15:20:00*64.98000*64.98000*64.98000*64.98000
12/12/1999 15:30:00*65.01000*65.00000*65.01000*65.00000
12/12/1999 15:50:00*64.98000*64.98000*64.98000*64.98000
12/12/1999 15:55:00*64.98000*64.98000*64.98000*64.98000
12/12/1999 16:00:00*64.99000*64.98000*64.99000*64.98000
