12/05/1999 17:05:00*64.95000*64.94000*64.95000*64.94000
12/05/1999 17:10:00*64.93000*64.93000*64.93000*64.93000
12/05/1999 17:15:00*64.93000*64.86000*64.93000*64.86000
12/05/1999 17:20:00*64.94000*64.96000*64.96000*64.94000
12/05/1999 17:25:00*64.95000*64.94000*64.95000*64.94000
12/05/1999 17:30:00*64.91000*64.92000*64.92000*64.91000
12/05/1999 17:35:00*64.95000*64.92000*64.95000*64.91000
12/05/1999 17:40:00*64.93000*64.96000*64.96000*64.92000
12/05/1999 17:45:00*64.94000*64.95000*64.95000*64.94000
12/05/1999 17:50:00*64.96000*64.90000*64.96000*64.90000
12/05/1999 17:55:00*64.89000*64.93000*64.93000*64.89000
12/05/1999 18:05:00*64.92000*64.97000*65.00000*64.92000
12/05/1999 18:10:00*64.98000*64.97000*64.98000*64.97000
12/05/1999 18:15:00*64.99000*64.97000*64.99000*64.97000
12/05/1999 18:20:00*64.98000*64.98000*64.98000*64.97000
12/05/1999 18:25:00*64.98000*64.99000*64.99000*64.98000
12/05/1999 18:30:00*64.97000*64.98000*65.02000*64.95000
12/05/1999 18:35:00*64.96000*65.01000*65.01000*64.96000
12/05/1999 18:40:00*65.04000*65.01000*65.04000*64.99000
12/05/1999 18:45:00*65.00000*64.98000*65.02000*64.96000
12/05/1999 18:50:00*65.03000*65.01000*65.03000*64.98000
12/05/1999 18:55:00*65.17000*65.31000*65.33000*65.17000
12/05/1999 19:00:00*65.28000*65.22000*65.35000*65.22000
12/05/1999 19:05:00*65.24000*65.26000*65.30000*65.20000
12/05/1999 19:10:00*65.25000*65.21000*65.26000*65.21000
12/05/1999 19:15:00*65.15000*65.19000*65.19000*65.15000
12/05/1999 19:20:00*65.21000*65.23000*65.23000*65.19000
12/05/1999 19:25:00*65.21000*65.21000*65.21000*65.19000
12/05/1999 19:30:00*65.20000*65.15000*65.20000*65.15000
12/05/1999 19:35:00*65.17000*65.15000*65.17000*65.12000
12/05/1999 19:40:00*65.15000*65.15000*65.15000*65.14000
12/05/1999 19:45:00*65.16000*65.12000*65.16000*65.10000
12/05/1999 19:50:00*65.12000*65.12000*65.17000*65.12000
12/05/1999 19:55:00*65.13000*65.00000*65.13000*65.00000
12/05/1999 20:00:00*65.07000*64.93000*65.08000*64.93000
12/05/1999 20:05:00*64.94000*64.90000*64.94000*64.90000
12/05/1999 20:10:00*64.91000*64.87000*64.96000*64.87000
12/05/1999 20:15:00*64.88000*64.82000*64.88000*64.82000
12/05/1999 20:20:00*64.84000*64.77000*64.84000*64.77000
12/05/1999 20:25:00*64.82000*64.78000*64.82000*64.78000
12/05/1999 20:30:00*64.83000*64.83000*64.83000*64.81000
12/05/1999 20:35:00*64.88000*64.85000*64.88000*64.85000
12/05/1999 20:40:00*64.90000*64.87000*64.90000*64.87000
12/05/1999 20:45:00*64.90000*64.90000*64.90000*64.90000
12/05/1999 20:50:00*64.86000*64.89000*64.89000*64.86000
12/05/1999 20:55:00*64.88000*64.89000*64.90000*64.88000
12/05/1999 21:00:00*64.87000*64.87000*64.88000*64.87000
12/05/1999 21:05:00*64.85000*64.87000*64.88000*64.85000
12/05/1999 21:10:00*64.90000*64.86000*64.90000*64.86000
12/05/1999 21:15:00*64.89000*64.86000*64.89000*64.84000
12/05/1999 21:20:00*64.87000*64.85000*64.88000*64.85000
12/05/1999 21:25:00*64.86000*64.81000*64.86000*64.81000
12/05/1999 21:30:00*64.80000*64.80000*64.86000*64.78000
12/05/1999 21:35:00*64.81000*64.81000*64.81000*64.81000
12/05/1999 21:40:00*64.79000*64.87000*64.87000*64.79000
12/05/1999 21:45:00*64.86000*64.87000*64.87000*64.86000
12/05/1999 21:50:00*64.86000*64.88000*64.88000*64.86000
12/05/1999 21:55:00*64.92000*64.86000*64.92000*64.86000
12/05/1999 22:00:00*64.89000*64.91000*64.94000*64.89000
12/05/1999 22:05:00*64.90000*64.90000*64.90000*64.90000
12/05/1999 22:10:00*64.88000*64.88000*64.88000*64.86000
12/05/1999 22:15:00*64.87000*64.85000*64.87000*64.85000
12/05/1999 22:20:00*64.91000*64.86000*64.91000*64.86000
12/05/1999 22:25:00*64.85000*64.88000*64.88000*64.83000
12/05/1999 22:30:00*64.85000*64.92000*64.92000*64.85000
12/05/1999 22:35:00*64.91000*64.91000*64.91000*64.91000
12/05/1999 22:40:00*64.90000*64.87000*64.90000*64.87000
12/05/1999 22:45:00*64.90000*64.90000*64.90000*64.90000
12/05/1999 22:50:00*64.89000*64.87000*64.90000*64.87000
12/05/1999 22:55:00*64.88000*64.87000*64.88000*64.87000
12/05/1999 23:00:00*64.90000*64.92000*64.92000*64.89000
12/05/1999 23:05:00*64.89000*64.91000*64.91000*64.89000
12/05/1999 23:10:00*64.89000*64.89000*64.92000*64.89000
12/05/1999 23:15:00*64.88000*64.88000*64.88000*64.85000
12/05/1999 23:20:00*64.88000*64.85000*64.88000*64.85000
12/05/1999 23:25:00*64.86000*64.88000*64.89000*64.86000
12/05/1999 23:30:00*64.88000*64.89000*64.94000*64.88000
12/05/1999 23:35:00*64.86000*64.82000*64.86000*64.82000
12/05/1999 23:40:00*64.82000*64.82000*64.82000*64.80000
12/05/1999 23:45:00*64.89000*64.85000*64.89000*64.85000
12/05/1999 23:50:00*64.85000*64.87000*64.87000*64.85000
12/05/1999 23:55:00*64.86000*64.83000*64.86000*64.83000
12/06/1999 00:00:00*64.81000*64.81000*64.81000*64.80000
12/06/1999 00:05:00*64.80000*64.80000*64.80000*64.78000
12/06/1999 00:10:00*64.76000*64.74000*64.77000*64.74000
12/06/1999 00:15:00*64.76000*64.66000*64.76000*64.66000
12/06/1999 00:20:00*64.64000*64.62000*64.64000*64.61000
12/06/1999 00:25:00*64.64000*64.64000*64.64000*64.64000
12/06/1999 00:30:00*64.67000*64.65000*64.67000*64.59000
12/06/1999 00:35:00*64.66000*64.68000*64.75000*64.64000
12/06/1999 00:40:00*64.67000*64.72000*64.72000*64.67000
12/06/1999 00:45:00*64.70000*64.69000*64.74000*64.69000
12/06/1999 00:50:00*64.63000*64.66000*64.66000*64.63000
12/06/1999 00:55:00*64.73000*64.64000*64.73000*64.64000
12/06/1999 01:00:00*64.63000*64.67000*64.67000*64.63000
12/06/1999 01:05:00*64.65000*64.64000*64.65000*64.64000
12/06/1999 01:10:00*64.65000*64.61000*64.65000*64.61000
12/06/1999 01:15:00*64.62000*64.62000*64.62000*64.58000
12/06/1999 01:20:00*64.60000*64.64000*64.64000*64.59000
12/06/1999 01:25:00*64.61000*64.66000*64.66000*64.61000
12/06/1999 01:30:00*64.68000*64.63000*64.68000*64.62000
12/06/1999 01:35:00*64.65000*64.66000*64.66000*64.65000
12/06/1999 01:40:00*64.67000*64.64000*64.67000*64.63000
12/06/1999 01:45:00*64.62000*64.61000*64.62000*64.61000
12/06/1999 01:50:00*64.63000*64.67000*64.67000*64.63000
12/06/1999 01:55:00*64.65000*64.64000*64.65000*64.61000
12/06/1999 02:00:00*64.65000*64.67000*64.67000*64.65000
12/06/1999 02:05:00*64.61000*64.63000*64.65000*64.61000
12/06/1999 02:10:00*64.61000*64.64000*64.67000*64.61000
12/06/1999 02:15:00*64.63000*64.65000*64.66000*64.63000
12/06/1999 02:20:00*64.66000*64.64000*64.67000*64.63000
12/06/1999 02:25:00*64.66000*64.62000*64.67000*64.62000
12/06/1999 02:30:00*64.66000*64.68000*64.68000*64.64000
12/06/1999 02:35:00*64.62000*64.61000*64.66000*64.61000
12/06/1999 02:40:00*64.61000*64.65000*64.65000*64.60000
12/06/1999 02:45:00*64.63000*64.60000*64.69000*64.60000
12/06/1999 02:50:00*64.68000*64.62000*64.68000*64.55000
12/06/1999 02:55:00*64.61000*64.63000*64.63000*64.57000
12/06/1999 03:00:00*64.58000*64.59000*64.63000*64.57000
12/06/1999 03:05:00*64.59000*64.56000*64.59000*64.56000
12/06/1999 03:10:00*64.53000*64.54000*64.56000*64.50000
12/06/1999 03:15:00*64.53000*64.54000*64.56000*64.53000
12/06/1999 03:20:00*64.54000*64.49000*64.68000*64.49000
12/06/1999 03:25:00*64.49000*64.53000*64.53000*64.45000
12/06/1999 03:30:00*64.52000*64.56000*64.56000*64.52000
12/06/1999 03:35:00*64.57000*64.61000*64.61000*64.57000
12/06/1999 03:40:00*64.58000*64.59000*64.59000*64.58000
12/06/1999 03:45:00*64.61000*64.56000*64.61000*64.56000
12/06/1999 03:50:00*64.58000*64.59000*64.60000*64.56000
12/06/1999 03:55:00*64.58000*64.58000*64.58000*64.58000
12/06/1999 04:00:00*64.60000*64.59000*64.60000*64.59000
12/06/1999 04:05:00*64.58000*64.58000*64.58000*64.58000
12/06/1999 04:10:00*64.61000*64.57000*64.61000*64.57000
12/06/1999 04:15:00*64.54000*64.55000*64.55000*64.54000
12/06/1999 04:20:00*64.56000*64.56000*64.56000*64.52000
12/06/1999 04:25:00*64.55000*64.51000*64.55000*64.51000
12/06/1999 04:30:00*64.56000*64.54000*64.56000*64.54000
12/06/1999 04:35:00*64.52000*64.54000*64.54000*64.52000
12/06/1999 04:40:00*64.52000*64.52000*64.53000*64.52000
12/06/1999 04:45:00*64.50000*64.53000*64.53000*64.50000
12/06/1999 04:50:00*64.52000*64.56000*64.58000*64.52000
12/06/1999 04:55:00*64.58000*64.58000*64.58000*64.58000
12/06/1999 05:00:00*64.59000*64.59000*64.59000*64.55000
12/06/1999 05:05:00*64.57000*64.59000*64.59000*64.57000
12/06/1999 05:10:00*64.61000*64.57000*64.61000*64.55000
12/06/1999 05:15:00*64.55000*64.55000*64.55000*64.55000
12/06/1999 05:20:00*64.57000*64.56000*64.57000*64.56000
12/06/1999 05:30:00*64.54000*64.55000*64.56000*64.54000
12/06/1999 05:35:00*64.54000*64.55000*64.55000*64.54000
12/06/1999 05:40:00*64.59000*64.63000*64.65000*64.55000
12/06/1999 05:45:00*64.68000*64.71000*64.71000*64.64000
12/06/1999 05:50:00*64.70000*64.65000*64.70000*64.65000
12/06/1999 05:55:00*64.62000*64.62000*64.62000*64.62000
12/06/1999 06:00:00*64.67000*64.63000*64.67000*64.63000
12/06/1999 06:05:00*64.64000*64.62000*64.64000*64.62000
12/06/1999 06:10:00*64.64000*64.61000*64.64000*64.61000
12/06/1999 06:15:00*64.62000*64.62000*64.62000*64.62000
12/06/1999 06:20:00*64.65000*64.65000*64.65000*64.65000
12/06/1999 06:25:00*64.63000*64.63000*64.63000*64.63000
12/06/1999 06:30:00*64.71000*64.66000*64.71000*64.64000
12/06/1999 06:35:00*64.63000*64.58000*64.63000*64.58000
12/06/1999 06:40:00*64.60000*64.55000*64.60000*64.55000
12/06/1999 06:45:00*64.59000*64.55000*64.59000*64.55000
12/06/1999 06:50:00*64.58000*64.63000*64.63000*64.58000
12/06/1999 06:55:00*64.58000*64.62000*64.62000*64.58000
12/06/1999 07:00:00*64.63000*64.62000*64.66000*64.62000
12/06/1999 07:05:00*64.65000*64.72000*64.74000*64.65000
12/06/1999 07:10:00*64.74000*64.71000*64.75000*64.71000
12/06/1999 07:15:00*64.70000*64.74000*64.74000*64.70000
12/06/1999 07:20:00*64.75000*64.77000*64.77000*64.70000
12/06/1999 07:25:00*64.74000*64.75000*64.75000*64.72000
12/06/1999 07:30:00*64.76000*64.73000*64.76000*64.73000
12/06/1999 07:35:00*64.75000*64.75000*64.75000*64.75000
12/06/1999 07:40:00*64.73000*64.74000*64.76000*64.73000
12/06/1999 07:45:00*64.77000*64.77000*64.77000*64.77000
12/06/1999 07:50:00*64.81000*64.86000*64.86000*64.80000
12/06/1999 07:55:00*64.88000*64.91000*64.91000*64.88000
12/06/1999 08:00:00*64.89000*64.87000*64.89000*64.87000
12/06/1999 08:05:00*64.98000*64.99000*64.99000*64.98000
12/06/1999 08:10:00*65.08000*65.05000*65.08000*65.05000
12/06/1999 08:15:00*65.00000*65.03000*65.03000*65.00000
12/06/1999 08:20:00*65.05000*65.11000*65.11000*65.05000
12/06/1999 08:25:00*65.12000*65.11000*65.14000*65.11000
12/06/1999 08:30:00*65.16000*65.21000*65.22000*65.16000
12/06/1999 08:35:00*65.20000*65.25000*65.25000*65.20000
12/06/1999 08:40:00*65.16000*65.15000*65.16000*65.11000
12/06/1999 08:45:00*65.17000*65.23000*65.23000*65.13000
12/06/1999 08:50:00*65.24000*65.20000*65.24000*65.20000
12/06/1999 08:55:00*65.26000*65.19000*65.26000*65.19000
12/06/1999 09:00:00*65.22000*65.20000*65.22000*65.20000
12/06/1999 09:05:00*65.23000*65.17000*65.23000*65.17000
12/06/1999 09:10:00*65.24000*65.14000*65.24000*65.10000
12/06/1999 09:15:00*65.16000*65.15000*65.16000*65.15000
12/06/1999 09:20:00*65.13000*65.17000*65.17000*65.10000
12/06/1999 09:25:00*65.11000*65.08000*65.11000*65.08000
12/06/1999 09:30:00*65.15000*65.10000*65.15000*65.08000
12/06/1999 09:40:00*65.15000*65.15000*65.15000*65.15000
12/06/1999 09:45:00*65.17000*65.16000*65.17000*65.16000
12/06/1999 09:50:00*65.19000*65.18000*65.19000*65.18000
12/06/1999 09:55:00*65.15000*65.15000*65.15000*65.15000
12/06/1999 10:00:00*65.19000*65.19000*65.19000*65.19000
12/06/1999 10:05:00*65.17000*65.23000*65.23000*65.17000
12/06/1999 10:10:00*65.20000*65.20000*65.20000*65.20000
12/06/1999 10:15:00*65.29000*65.31000*65.31000*65.27000
12/06/1999 10:20:00*65.29000*65.22000*65.29000*65.22000
12/06/1999 10:25:00*65.21000*65.19000*65.23000*65.19000
12/06/1999 10:30:00*65.33000*65.33000*65.33000*65.33000
12/06/1999 10:35:00*65.31000*65.42000*65.47000*65.31000
12/06/1999 10:40:00*65.40000*65.37000*65.40000*65.37000
12/06/1999 10:45:00*65.34000*65.34000*65.34000*65.34000
12/06/1999 11:00:00*65.24000*65.25000*65.25000*65.24000
12/06/1999 11:05:00*65.22000*65.17000*65.29000*65.17000
12/06/1999 11:10:00*65.22000*65.21000*65.22000*65.21000
12/06/1999 11:15:00*65.16000*65.18000*65.18000*65.16000
12/06/1999 11:20:00*65.17000*65.25000*65.25000*65.17000
12/06/1999 11:25:00*65.24000*65.20000*65.24000*65.20000
12/06/1999 11:30:00*65.22000*65.24000*65.26000*65.22000
12/06/1999 11:40:00*65.30000*65.27000*65.30000*65.22000
12/06/1999 11:45:00*65.28000*65.36000*65.36000*65.26000
12/06/1999 11:50:00*65.25000*65.32000*65.32000*65.23000
12/06/1999 11:55:00*65.37000*65.39000*65.39000*65.37000
12/06/1999 12:00:00*65.30000*65.38000*65.41000*65.30000
12/06/1999 12:05:00*65.37000*65.44000*65.44000*65.37000
12/06/1999 12:10:00*65.47000*65.44000*65.47000*65.44000
12/06/1999 12:15:00*65.43000*65.41000*65.43000*65.41000
12/06/1999 12:20:00*65.39000*65.45000*65.45000*65.39000
12/06/1999 12:25:00*65.42000*65.42000*65.45000*65.42000
12/06/1999 12:30:00*65.45000*65.45000*65.45000*65.45000
12/06/1999 12:35:00*65.42000*65.42000*65.42000*65.42000
12/06/1999 12:40:00*65.45000*65.49000*65.49000*65.45000
12/06/1999 12:45:00*65.48000*65.51000*65.51000*65.48000
12/06/1999 12:55:00*65.51000*65.52000*65.56000*65.51000
12/06/1999 13:00:00*65.57000*65.50000*65.57000*65.50000
12/06/1999 13:05:00*65.49000*65.51000*65.51000*65.49000
12/06/1999 13:10:00*65.57000*65.57000*65.57000*65.57000
12/06/1999 13:15:00*65.46000*65.46000*65.46000*65.46000
12/06/1999 13:20:00*65.47000*65.44000*65.47000*65.44000
12/06/1999 13:25:00*65.45000*65.46000*65.46000*65.45000
12/06/1999 13:30:00*65.44000*65.47000*65.47000*65.44000
12/06/1999 13:35:00*65.49000*65.46000*65.49000*65.46000
12/06/1999 13:40:00*65.45000*65.44000*65.46000*65.44000
12/06/1999 13:45:00*65.45000*65.47000*65.47000*65.45000
12/06/1999 13:50:00*65.42000*65.45000*65.45000*65.42000
12/06/1999 13:55:00*65.44000*65.46000*65.48000*65.44000
12/06/1999 14:00:00*65.48000*65.48000*65.48000*65.48000
12/06/1999 14:05:00*65.47000*65.46000*65.48000*65.46000
12/06/1999 14:10:00*65.48000*65.52000*65.52000*65.48000
12/06/1999 14:15:00*65.49000*65.54000*65.54000*65.48000
12/06/1999 14:20:00*65.49000*65.48000*65.50000*65.48000
12/06/1999 14:25:00*65.49000*65.54000*65.54000*65.49000
12/06/1999 14:30:00*65.48000*65.52000*65.52000*65.48000
12/06/1999 14:35:00*65.50000*65.51000*65.51000*65.50000
12/06/1999 14:40:00*65.52000*65.52000*65.52000*65.52000
12/06/1999 14:45:00*65.54000*65.55000*65.55000*65.53000
12/06/1999 14:55:00*65.53000*65.53000*65.53000*65.53000
12/06/1999 15:00:00*65.49000*65.49000*65.49000*65.49000
12/06/1999 15:05:00*65.51000*65.44000*65.51000*65.42000
12/06/1999 15:10:00*65.47000*65.45000*65.47000*65.45000
12/06/1999 15:15:00*65.45000*65.47000*65.48000*65.45000
12/06/1999 15:20:00*65.51000*65.49000*65.51000*65.49000
12/06/1999 15:25:00*65.46000*65.44000*65.46000*65.44000
12/06/1999 15:30:00*65.43000*65.47000*65.48000*65.43000
12/06/1999 15:35:00*65.45000*65.47000*65.47000*65.44000
12/06/1999 15:40:00*65.45000*65.46000*65.46000*65.45000
12/06/1999 15:45:00*65.47000*65.50000*65.54000*65.47000
12/06/1999 15:50:00*65.50000*65.51000*65.51000*65.50000
12/06/1999 15:55:00*65.49000*65.50000*65.50000*65.49000
12/06/1999 16:00:00*65.48000*65.48000*65.48000*65.48000
