12/05/1999 14:00:00*65.00000*65.00000*65.00000*65.00000
12/05/1999 15:05:00*64.94000*64.94000*64.94000*64.94000
12/05/1999 15:10:00*64.90000*64.90000*64.90000*64.90000
12/05/1999 15:20:00*64.91000*64.94000*64.94000*64.91000
12/05/1999 15:25:00*64.94000*64.94000*64.94000*64.94000
12/05/1999 15:30:00*64.95000*64.95000*64.95000*64.95000
12/05/1999 15:55:00*64.97000*64.97000*64.97000*64.97000
12/05/1999 16:00:00*64.98000*65.01000*65.01000*64.98000
