11/28/1999 15:05:00*64.78000*64.94000*64.94000*64.78000
11/28/1999 15:10:00*64.90000*64.89000*64.90000*64.89000
11/28/1999 15:15:00*64.96000*64.96000*64.96000*64.96000
11/28/1999 15:25:00*64.95000*64.92000*64.95000*64.92000
11/28/1999 15:35:00*64.91000*64.91000*64.91000*64.91000
11/28/1999 15:40:00*64.93000*64.95000*64.95000*64.93000
11/28/1999 15:45:00*64.96000*64.96000*64.96000*64.96000
11/28/1999 15:50:00*64.89000*64.98000*64.98000*64.89000
11/28/1999 15:55:00*65.00000*65.00000*65.00000*65.00000
11/28/1999 16:00:00*64.96000*64.96000*64.96000*64.96000
