11/25/1999 17:05:00*66.45000*66.43000*66.47000*66.43000
11/25/1999 17:10:00*66.49000*66.49000*66.49000*66.44000
11/25/1999 17:15:00*66.53000*66.54000*66.54000*66.49000
11/25/1999 17:20:00*66.52000*66.48000*66.52000*66.48000
11/25/1999 17:25:00*66.53000*66.50000*66.53000*66.50000
11/25/1999 17:30:00*66.49000*66.50000*66.50000*66.48000
11/25/1999 17:35:00*66.52000*66.47000*66.52000*66.47000
11/25/1999 17:40:00*66.51000*66.48000*66.51000*66.48000
11/25/1999 17:45:00*66.48000*66.49000*66.49000*66.48000
11/25/1999 17:50:00*66.48000*66.49000*66.49000*66.45000
11/25/1999 17:55:00*66.50000*66.47000*66.50000*66.47000
11/25/1999 18:05:00*66.42000*66.41000*66.42000*66.41000
11/25/1999 18:10:00*66.42000*66.44000*66.45000*66.42000
11/25/1999 18:15:00*66.30000*66.48000*66.48000*66.30000
11/25/1999 18:20:00*66.47000*66.50000*66.50000*66.47000
11/25/1999 18:25:00*66.49000*66.49000*66.49000*66.49000
11/25/1999 18:30:00*66.46000*66.47000*66.47000*66.44000
11/25/1999 18:35:00*66.50000*66.51000*66.52000*66.49000
11/25/1999 18:40:00*66.53000*66.55000*66.57000*66.51000
11/25/1999 18:45:00*66.52000*66.53000*66.53000*66.50000
11/25/1999 18:50:00*66.50000*66.50000*66.52000*66.48000
11/25/1999 18:55:00*66.44000*66.46000*66.46000*66.44000
11/25/1999 19:00:00*66.47000*66.47000*66.48000*66.46000
11/25/1999 19:05:00*66.49000*66.53000*66.53000*66.49000
11/25/1999 19:10:00*66.50000*66.50000*66.50000*66.50000
11/25/1999 19:15:00*66.51000*66.52000*66.52000*66.50000
11/25/1999 19:20:00*66.51000*66.48000*66.52000*66.48000
11/25/1999 19:25:00*66.48000*66.48000*66.48000*66.48000
11/25/1999 19:30:00*66.44000*66.45000*66.45000*66.44000
11/25/1999 19:35:00*66.46000*66.44000*66.46000*66.44000
11/25/1999 19:40:00*66.43000*66.41000*66.43000*66.41000
11/25/1999 19:45:00*66.41000*66.40000*66.41000*66.37000
11/25/1999 19:50:00*66.41000*66.40000*66.41000*66.39000
11/25/1999 19:55:00*66.40000*66.43000*66.43000*66.40000
11/25/1999 20:00:00*66.44000*66.41000*66.44000*66.41000
11/25/1999 20:05:00*66.39000*66.37000*66.41000*66.37000
11/25/1999 20:10:00*66.41000*66.45000*66.45000*66.40000
11/25/1999 20:15:00*66.43000*66.42000*66.44000*66.42000
11/25/1999 20:20:00*66.45000*66.45000*66.46000*66.43000
11/25/1999 20:25:00*66.44000*66.50000*66.50000*66.44000
11/25/1999 20:30:00*66.45000*66.38000*66.45000*66.38000
11/25/1999 20:35:00*66.39000*66.43000*66.43000*66.37000
11/25/1999 20:40:00*66.41000*66.42000*66.43000*66.41000
11/25/1999 20:45:00*66.44000*66.42000*66.44000*66.41000
11/25/1999 20:50:00*66.41000*66.47000*66.47000*66.40000
11/25/1999 20:55:00*66.45000*66.42000*66.45000*66.42000
11/25/1999 21:00:00*66.39000*66.40000*66.41000*66.39000
11/25/1999 21:05:00*66.42000*66.41000*66.42000*66.41000
11/25/1999 21:10:00*66.41000*66.42000*66.42000*66.37000
11/25/1999 21:15:00*66.41000*66.43000*66.43000*66.41000
11/25/1999 21:20:00*66.45000*66.45000*66.45000*66.45000
11/25/1999 21:25:00*66.46000*66.42000*66.46000*66.41000
11/25/1999 21:30:00*66.39000*66.43000*66.43000*66.39000
11/25/1999 21:35:00*66.40000*66.39000*66.40000*66.39000
11/25/1999 21:40:00*66.42000*66.45000*66.47000*66.42000
11/25/1999 21:45:00*66.41000*66.44000*66.44000*66.41000
11/25/1999 21:50:00*66.43000*66.41000*66.43000*66.41000
11/25/1999 21:55:00*66.45000*66.45000*66.45000*66.45000
11/25/1999 22:00:00*66.41000*66.38000*66.46000*66.36000
11/25/1999 22:05:00*66.40000*66.41000*66.41000*66.40000
11/25/1999 22:10:00*66.43000*66.41000*66.43000*66.41000
11/25/1999 22:15:00*66.53000*66.51000*66.53000*66.49000
11/25/1999 22:20:00*66.50000*66.49000*66.53000*66.49000
11/25/1999 22:25:00*66.50000*66.51000*66.51000*66.50000
11/25/1999 22:30:00*66.50000*66.49000*66.52000*66.49000
11/25/1999 22:35:00*66.51000*66.50000*66.51000*66.50000
11/25/1999 22:40:00*66.49000*66.48000*66.55000*66.48000
11/25/1999 22:45:00*66.50000*66.53000*66.53000*66.50000
11/25/1999 22:50:00*66.50000*66.47000*66.50000*66.47000
11/25/1999 22:55:00*66.51000*66.52000*66.52000*66.51000
11/25/1999 23:00:00*66.50000*66.51000*66.51000*66.50000
11/25/1999 23:05:00*66.50000*66.50000*66.50000*66.50000
11/25/1999 23:10:00*66.60000*66.55000*66.60000*66.52000
11/25/1999 23:15:00*66.54000*66.54000*66.54000*66.54000
11/25/1999 23:20:00*66.57000*66.58000*66.58000*66.57000
11/25/1999 23:25:00*66.59000*66.60000*66.60000*66.59000
11/25/1999 23:30:00*66.56000*66.59000*66.60000*66.56000
11/25/1999 23:35:00*66.58000*66.59000*66.60000*66.58000
11/25/1999 23:40:00*66.57000*66.57000*66.57000*66.56000
11/25/1999 23:45:00*66.55000*66.58000*66.58000*66.55000
11/25/1999 23:50:00*66.59000*66.57000*66.59000*66.54000
11/25/1999 23:55:00*66.58000*66.58000*66.58000*66.56000
11/26/1999 00:00:00*66.54000*66.58000*66.58000*66.54000
11/26/1999 00:05:00*66.56000*66.57000*66.57000*66.56000
11/26/1999 00:10:00*66.57000*66.53000*66.57000*66.53000
11/26/1999 00:15:00*66.52000*66.53000*66.53000*66.50000
11/26/1999 00:20:00*66.52000*66.50000*66.52000*66.50000
11/26/1999 00:25:00*66.52000*66.53000*66.53000*66.52000
11/26/1999 00:30:00*66.51000*66.51000*66.53000*66.51000
11/26/1999 00:35:00*66.52000*66.53000*66.53000*66.52000
11/26/1999 00:40:00*66.56000*66.53000*66.56000*66.53000
11/26/1999 00:45:00*66.53000*66.55000*66.57000*66.53000
11/26/1999 00:50:00*66.54000*66.55000*66.57000*66.54000
11/26/1999 00:55:00*66.55000*66.52000*66.56000*66.52000
11/26/1999 01:00:00*66.54000*66.54000*66.55000*66.52000
11/26/1999 01:05:00*66.51000*66.52000*66.52000*66.51000
11/26/1999 01:10:00*66.47000*66.44000*66.51000*66.44000
11/26/1999 01:15:00*66.41000*66.42000*66.43000*66.41000
11/26/1999 01:20:00*66.39000*66.42000*66.42000*66.39000
11/26/1999 01:25:00*66.42000*66.43000*66.45000*66.42000
11/26/1999 01:30:00*66.44000*66.52000*66.52000*66.42000
11/26/1999 01:35:00*66.42000*66.44000*66.44000*66.42000
11/26/1999 01:40:00*66.42000*66.47000*66.47000*66.42000
11/26/1999 01:45:00*66.46000*66.46000*66.46000*66.42000
11/26/1999 01:50:00*66.44000*66.45000*66.48000*66.44000
11/26/1999 01:55:00*66.46000*66.48000*66.49000*66.46000
11/26/1999 02:00:00*66.50000*66.50000*66.51000*66.49000
11/26/1999 02:05:00*66.49000*66.47000*66.49000*66.45000
11/26/1999 02:10:00*66.49000*66.48000*66.51000*66.44000
11/26/1999 02:15:00*66.53000*66.50000*66.53000*66.48000
11/26/1999 02:20:00*66.47000*66.47000*66.47000*66.46000
11/26/1999 02:25:00*66.51000*66.47000*66.53000*66.47000
11/26/1999 02:30:00*66.50000*66.51000*66.52000*66.49000
11/26/1999 02:35:00*66.49000*66.51000*66.51000*66.20000
11/26/1999 02:40:00*66.49000*66.49000*66.49000*66.44000
11/26/1999 02:45:00*66.46000*66.39000*66.46000*66.38000
11/26/1999 02:50:00*66.39000*66.41000*66.45000*66.39000
11/26/1999 02:55:00*66.44000*66.41000*66.44000*66.41000
11/26/1999 03:00:00*66.43000*66.43000*66.43000*66.39000
11/26/1999 03:05:00*66.40000*66.43000*66.44000*66.39000
11/26/1999 03:10:00*66.40000*66.34000*66.40000*66.31000
11/26/1999 03:15:00*66.28000*66.30000*66.33000*66.28000
11/26/1999 03:20:00*66.29000*66.31000*66.35000*66.29000
11/26/1999 03:25:00*66.30000*66.35000*66.35000*66.30000
11/26/1999 03:30:00*66.34000*66.29000*66.34000*66.29000
11/26/1999 03:35:00*66.18000*66.18000*66.18000*66.18000
11/26/1999 03:40:00*66.16000*66.24000*66.24000*66.16000
11/26/1999 03:45:00*66.14000*66.15000*66.15000*66.14000
11/26/1999 03:50:00*66.20000*66.18000*66.26000*66.11000
11/26/1999 03:55:00*66.21000*66.17000*66.21000*66.17000
11/26/1999 04:00:00*66.20000*66.20000*66.20000*66.20000
11/26/1999 04:05:00*66.21000*66.27000*66.27000*66.21000
11/26/1999 04:10:00*66.18000*66.19000*66.22000*66.18000
11/26/1999 04:15:00*66.31000*66.34000*66.34000*66.31000
11/26/1999 04:20:00*66.30000*66.30000*66.37000*66.30000
11/26/1999 04:25:00*66.27000*66.29000*66.31000*66.27000
11/26/1999 04:30:00*66.32000*66.33000*66.33000*66.32000
11/26/1999 04:35:00*66.32000*66.34000*66.34000*66.32000
11/26/1999 04:40:00*66.32000*66.34000*66.35000*66.32000
11/26/1999 04:45:00*66.35000*66.36000*66.36000*66.35000
11/26/1999 04:50:00*66.34000*66.40000*66.40000*66.34000
11/26/1999 04:55:00*66.39000*66.33000*66.39000*66.33000
11/26/1999 05:00:00*66.36000*66.39000*66.42000*66.36000
11/26/1999 05:05:00*66.45000*66.45000*66.45000*66.45000
11/26/1999 05:10:00*66.43000*66.42000*66.45000*66.42000
11/26/1999 05:15:00*66.44000*66.42000*66.45000*66.42000
11/26/1999 05:20:00*66.47000*66.42000*66.47000*66.42000
11/26/1999 05:25:00*66.44000*66.43000*66.44000*66.43000
11/26/1999 05:30:00*66.42000*66.42000*66.42000*66.42000
11/26/1999 05:35:00*66.39000*66.41000*66.43000*66.39000
11/26/1999 05:40:00*66.49000*66.42000*66.49000*66.42000
11/26/1999 05:45:00*66.48000*66.45000*66.48000*66.45000
11/26/1999 05:50:00*66.48000*66.43000*66.48000*66.43000
11/26/1999 05:55:00*66.47000*66.49000*66.49000*66.47000
11/26/1999 06:00:00*66.46000*66.46000*66.46000*66.46000
11/26/1999 06:05:00*66.48000*66.43000*66.48000*66.43000
11/26/1999 06:10:00*66.46000*66.50000*66.53000*66.46000
11/26/1999 06:15:00*66.52000*66.48000*66.52000*66.48000
11/26/1999 06:20:00*66.51000*66.42000*66.51000*66.42000
11/26/1999 06:25:00*66.41000*66.40000*66.41000*66.38000
11/26/1999 06:30:00*66.32000*66.44000*66.44000*66.32000
11/26/1999 06:35:00*66.32000*66.32000*66.32000*66.32000
11/26/1999 06:40:00*66.37000*66.39000*66.39000*66.37000
11/26/1999 06:45:00*66.35000*66.31000*66.35000*66.31000
11/26/1999 06:50:00*66.35000*66.31000*66.35000*66.31000
11/26/1999 06:55:00*66.35000*66.37000*66.38000*66.35000
11/26/1999 07:00:00*66.36000*66.40000*66.42000*66.36000
11/26/1999 07:05:00*66.35000*66.36000*66.36000*66.35000
11/26/1999 07:10:00*66.32000*66.26000*66.32000*66.23000
11/26/1999 07:15:00*66.28000*66.25000*66.28000*66.25000
11/26/1999 07:20:00*66.17000*66.22000*66.22000*66.17000
11/26/1999 07:25:00*66.19000*66.23000*66.23000*66.19000
11/26/1999 07:30:00*66.31000*66.31000*66.31000*66.31000
11/26/1999 07:35:00*66.28000*66.24000*66.28000*66.24000
11/26/1999 07:40:00*66.29000*66.27000*66.29000*66.27000
11/26/1999 07:45:00*66.23000*66.22000*66.23000*66.22000
11/26/1999 07:50:00*66.21000*66.19000*66.21000*66.19000
11/26/1999 07:55:00*66.21000*66.19000*66.21000*66.19000
11/26/1999 08:00:00*66.18000*66.19000*66.20000*66.18000
11/26/1999 08:05:00*66.22000*66.19000*66.22000*66.19000
11/26/1999 08:10:00*66.21000*66.20000*66.21000*66.19000
11/26/1999 08:15:00*66.19000*66.17000*66.19000*66.17000
11/26/1999 08:20:00*66.20000*66.19000*66.20000*66.19000
11/26/1999 08:25:00*66.18000*66.16000*66.18000*66.16000
11/26/1999 08:30:00*66.09000*66.16000*66.16000*66.09000
11/26/1999 08:35:00*66.13000*66.15000*66.15000*66.13000
11/26/1999 08:40:00*66.12000*66.12000*66.12000*66.09000
11/26/1999 08:45:00*66.05000*66.01000*66.05000*66.01000
11/26/1999 08:50:00*66.03000*65.96000*66.03000*65.96000
11/26/1999 08:55:00*65.93000*65.93000*65.93000*65.93000
11/26/1999 09:00:00*65.96000*65.96000*65.97000*65.96000
11/26/1999 09:05:00*66.05000*66.03000*66.07000*66.03000
11/26/1999 09:10:00*66.06000*65.98000*66.06000*65.98000
11/26/1999 09:15:00*66.02000*66.03000*66.03000*66.00000
11/26/1999 09:20:00*66.01000*66.02000*66.02000*66.01000
11/26/1999 09:25:00*66.00000*65.95000*66.00000*65.95000
11/26/1999 09:30:00*65.97000*66.02000*66.02000*65.94000
11/26/1999 09:40:00*66.03000*65.97000*66.03000*65.97000
11/26/1999 09:55:00*66.08000*66.05000*66.08000*66.05000
11/26/1999 10:00:00*66.03000*66.03000*66.03000*66.03000
11/26/1999 10:05:00*66.00000*66.00000*66.00000*66.00000
11/26/1999 10:10:00*65.84000*65.92000*65.92000*65.84000
11/26/1999 10:15:00*65.88000*65.76000*65.88000*65.76000
11/26/1999 10:20:00*65.57000*65.36000*65.85000*65.36000
11/26/1999 10:25:00*65.30000*65.19000*65.30000*65.19000
11/26/1999 10:30:00*64.90000*64.90000*64.90000*64.90000
11/26/1999 10:35:00*64.88000*64.96000*64.96000*64.87000
11/26/1999 10:40:00*64.81000*64.81000*64.81000*64.81000
11/26/1999 10:45:00*64.70000*64.56000*64.70000*64.56000
11/26/1999 10:50:00*64.38000*64.40000*64.40000*64.36000
11/26/1999 10:55:00*64.54000*64.49000*64.54000*64.49000
11/26/1999 11:00:00*64.62000*64.63000*64.63000*64.62000
11/26/1999 11:05:00*64.70000*64.75000*64.75000*64.70000
11/26/1999 11:10:00*64.80000*64.82000*64.82000*64.80000
11/26/1999 11:15:00*64.85000*64.81000*64.87000*64.81000
11/26/1999 11:20:00*64.92000*64.90000*64.92000*64.88000
11/26/1999 11:25:00*64.81000*64.85000*64.88000*64.81000
11/26/1999 11:30:00*64.90000*64.92000*64.95000*64.90000
11/26/1999 11:35:00*64.94000*64.98000*64.98000*64.92000
11/26/1999 11:40:00*65.02000*64.91000*65.02000*64.91000
11/26/1999 11:45:00*64.87000*64.91000*64.91000*64.87000
11/26/1999 11:50:00*64.80000*64.80000*64.80000*64.80000
11/26/1999 11:55:00*64.67000*64.77000*64.87000*64.67000
11/26/1999 12:00:00*64.79000*64.81000*64.83000*64.79000
11/26/1999 12:05:00*64.89000*64.91000*64.91000*64.89000
11/26/1999 12:10:00*64.95000*64.78000*64.95000*64.78000
11/26/1999 12:15:00*64.86000*64.73000*64.86000*64.73000
11/26/1999 12:20:00*64.76000*64.78000*64.79000*64.75000
11/26/1999 12:25:00*64.86000*64.85000*64.90000*64.85000
11/26/1999 12:30:00*64.90000*64.86000*64.90000*64.83000
11/26/1999 12:35:00*64.89000*64.84000*64.89000*64.84000
11/26/1999 12:40:00*64.82000*64.83000*64.83000*64.82000
11/26/1999 12:45:00*64.82000*64.81000*64.82000*64.81000
11/26/1999 12:50:00*64.80000*64.74000*64.89000*64.74000
11/26/1999 12:55:00*64.64000*64.56000*64.69000*64.56000
11/26/1999 13:00:00*64.53000*64.53000*64.53000*64.53000
11/26/1999 13:05:00*64.54000*64.61000*64.61000*64.54000
11/26/1999 13:10:00*64.55000*64.51000*64.55000*64.51000
11/26/1999 13:15:00*64.27000*64.33000*64.33000*64.27000
11/26/1999 13:20:00*64.38000*64.37000*64.38000*64.35000
11/26/1999 13:25:00*64.43000*64.41000*64.43000*64.41000
11/26/1999 13:30:00*64.49000*64.49000*64.49000*64.49000
11/26/1999 13:35:00*64.54000*64.54000*64.54000*64.54000
11/26/1999 13:40:00*64.56000*64.59000*64.62000*64.56000
11/26/1999 13:45:00*64.57000*64.55000*64.57000*64.55000
11/26/1999 13:50:00*64.53000*64.51000*64.53000*64.51000
11/26/1999 13:55:00*64.52000*64.53000*64.56000*64.52000
11/26/1999 14:00:00*64.57000*64.54000*64.57000*64.54000
11/26/1999 14:05:00*64.57000*64.60000*64.60000*64.57000
11/26/1999 14:10:00*64.71000*64.54000*64.71000*64.54000
11/26/1999 14:15:00*64.58000*64.58000*64.58000*64.58000
11/26/1999 14:20:00*64.59000*64.56000*64.59000*64.55000
11/26/1999 14:25:00*64.55000*64.55000*64.55000*64.55000
11/26/1999 14:30:00*64.63000*64.58000*64.63000*64.57000
11/26/1999 14:35:00*64.59000*64.61000*64.61000*64.59000
11/26/1999 14:40:00*64.65000*64.62000*64.65000*64.62000
11/26/1999 14:45:00*64.61000*64.61000*64.61000*64.61000
11/26/1999 14:50:00*64.60000*64.58000*64.64000*64.58000
11/26/1999 14:55:00*64.59000*64.58000*64.59000*64.58000
11/26/1999 15:00:00*64.59000*64.62000*64.62000*64.59000
11/26/1999 15:05:00*64.61000*64.57000*64.61000*64.57000
11/26/1999 15:10:00*64.59000*64.61000*64.62000*64.59000
11/26/1999 15:15:00*64.60000*64.52000*64.60000*64.52000
11/26/1999 15:20:00*64.55000*64.56000*64.57000*64.55000
11/26/1999 15:25:00*64.61000*64.56000*64.61000*64.56000
11/26/1999 15:30:00*64.58000*64.58000*64.58000*64.57000
11/26/1999 15:35:00*64.60000*64.60000*64.60000*64.60000
11/26/1999 15:40:00*64.57000*64.59000*64.59000*64.56000
11/26/1999 15:45:00*64.55000*64.58000*64.58000*64.55000
11/26/1999 15:50:00*64.63000*64.63000*64.63000*64.63000
11/26/1999 15:55:00*64.58000*64.57000*64.58000*64.57000
11/26/1999 16:00:00*64.56000*64.58000*64.58000*64.56000
