11/21/1999 15:15:00*67.96000*67.96000*67.96000*67.96000
11/21/1999 15:20:00*67.97000*67.97000*67.97000*67.97000
11/21/1999 15:25:00*67.97000*68.00000*68.00000*67.97000
11/21/1999 15:30:00*67.98000*67.98000*67.98000*67.98000
11/21/1999 15:35:00*67.99000*67.99000*67.99000*67.99000
11/21/1999 15:40:00*68.02000*68.02000*68.02000*68.02000
11/21/1999 15:50:00*67.87000*67.87000*67.87000*67.87000
11/21/1999 16:00:00*68.02000*68.03000*68.03000*68.02000
