11/11/1999 17:05:00*67.39000*67.39000*67.40000*67.39000
11/11/1999 17:10:00*67.40000*67.40000*67.40000*67.37000
11/11/1999 17:15:00*67.38000*67.39000*67.39000*67.35000
11/11/1999 17:20:00*67.37000*67.35000*67.37000*67.34000
11/11/1999 17:30:00*67.34000*67.35000*67.35000*67.34000
11/11/1999 17:35:00*67.33000*67.33000*67.33000*67.33000
11/11/1999 17:40:00*67.31000*67.34000*67.34000*67.31000
11/11/1999 17:45:00*67.35000*67.33000*67.35000*67.33000
11/11/1999 17:50:00*67.34000*67.36000*67.36000*67.34000
11/11/1999 17:55:00*67.35000*67.33000*67.38000*67.32000
11/11/1999 18:05:00*67.39000*67.39000*67.39000*67.39000
11/11/1999 18:10:00*67.38000*67.38000*67.38000*67.38000
11/11/1999 18:15:00*67.37000*67.46000*67.46000*67.37000
11/11/1999 18:20:00*67.38000*67.38000*67.40000*67.38000
11/11/1999 18:25:00*67.35000*67.35000*67.35000*67.35000
11/11/1999 18:30:00*67.40000*67.39000*67.40000*67.39000
11/11/1999 18:35:00*67.42000*67.42000*67.44000*67.42000
11/11/1999 18:40:00*67.43000*67.45000*67.47000*67.43000
11/11/1999 18:45:00*67.43000*67.44000*67.45000*67.43000
11/11/1999 18:50:00*67.45000*67.44000*67.47000*67.44000
11/11/1999 18:55:00*67.43000*67.43000*67.43000*67.43000
11/11/1999 19:00:00*67.46000*67.43000*67.46000*67.43000
11/11/1999 19:05:00*67.38000*67.36000*67.38000*67.34000
11/11/1999 19:10:00*67.36000*67.33000*67.37000*67.33000
11/11/1999 19:15:00*67.34000*67.34000*67.34000*67.34000
11/11/1999 19:20:00*67.35000*67.35000*67.35000*67.34000
11/11/1999 19:25:00*67.33000*67.33000*67.33000*67.33000
11/11/1999 19:30:00*67.33000*67.36000*67.39000*67.33000
11/11/1999 19:35:00*67.39000*67.36000*67.39000*67.36000
11/11/1999 19:40:00*67.40000*67.41000*67.41000*67.34000
11/11/1999 19:45:00*67.41000*67.43000*67.43000*67.39000
11/11/1999 19:50:00*67.42000*67.45000*67.45000*67.42000
11/11/1999 19:55:00*67.42000*67.42000*67.42000*67.42000
11/11/1999 20:05:00*67.43000*67.44000*67.44000*67.43000
11/11/1999 20:10:00*67.43000*67.44000*67.44000*67.43000
11/11/1999 20:15:00*67.45000*67.47000*67.47000*67.45000
11/11/1999 20:20:00*67.45000*67.49000*67.49000*67.43000
11/11/1999 20:25:00*67.46000*67.45000*67.46000*67.45000
11/11/1999 20:30:00*67.45000*67.42000*67.46000*67.42000
11/11/1999 20:35:00*67.41000*67.42000*67.42000*67.41000
11/11/1999 20:40:00*67.40000*67.42000*67.42000*67.39000
11/11/1999 20:45:00*67.37000*67.38000*67.38000*67.37000
11/11/1999 20:50:00*67.41000*67.44000*67.44000*67.41000
11/11/1999 20:55:00*67.42000*67.42000*67.42000*67.42000
11/11/1999 21:00:00*67.41000*67.42000*67.42000*67.41000
11/11/1999 21:05:00*67.41000*67.40000*67.41000*67.40000
11/11/1999 21:10:00*67.43000*67.40000*67.43000*67.38000
11/11/1999 21:15:00*67.39000*67.39000*67.42000*67.38000
11/11/1999 21:20:00*67.41000*67.38000*67.41000*67.38000
11/11/1999 21:25:00*67.38000*67.39000*67.40000*67.38000
11/11/1999 21:30:00*67.40000*67.42000*67.46000*67.39000
11/11/1999 21:35:00*67.45000*67.44000*67.45000*67.43000
11/11/1999 21:40:00*67.45000*67.48000*67.48000*67.44000
11/11/1999 21:45:00*67.43000*67.46000*67.46000*67.43000
11/11/1999 21:50:00*67.47000*67.50000*67.50000*67.47000
11/11/1999 21:55:00*67.55000*67.51000*67.55000*67.51000
11/11/1999 22:00:00*67.50000*67.50000*67.50000*67.50000
11/11/1999 22:05:00*67.51000*67.46000*67.51000*67.46000
11/11/1999 22:10:00*67.45000*67.42000*67.45000*67.42000
11/11/1999 22:15:00*67.46000*67.45000*67.46000*67.45000
11/11/1999 22:20:00*67.42000*67.44000*67.44000*67.42000
11/11/1999 22:25:00*67.40000*67.48000*67.48000*67.40000
11/11/1999 22:30:00*67.43000*67.46000*67.47000*67.43000
11/11/1999 22:35:00*67.48000*67.46000*67.48000*67.46000
11/11/1999 22:40:00*67.49000*67.49000*67.50000*67.49000
11/11/1999 22:45:00*67.47000*67.48000*67.48000*67.47000
11/11/1999 22:50:00*67.47000*67.46000*67.47000*67.46000
11/11/1999 23:00:00*67.45000*67.43000*67.45000*67.43000
11/11/1999 23:05:00*67.46000*67.46000*67.46000*67.41000
11/11/1999 23:10:00*67.44000*67.43000*67.45000*67.43000
11/11/1999 23:15:00*67.46000*67.45000*67.46000*67.45000
11/11/1999 23:20:00*67.50000*67.39000*67.50000*67.39000
11/11/1999 23:25:00*67.44000*67.42000*67.44000*67.42000
11/11/1999 23:30:00*67.44000*67.43000*67.44000*67.43000
11/11/1999 23:35:00*67.44000*67.44000*67.44000*67.44000
11/11/1999 23:40:00*67.42000*67.43000*67.43000*67.42000
11/11/1999 23:45:00*67.39000*67.40000*67.42000*67.39000
11/11/1999 23:50:00*67.44000*67.36000*67.44000*67.36000
11/11/1999 23:55:00*67.40000*67.39000*67.40000*67.39000
11/12/1999 00:00:00*67.38000*67.41000*67.41000*67.38000
11/12/1999 00:05:00*67.39000*67.40000*67.40000*67.38000
11/12/1999 00:10:00*67.39000*67.40000*67.40000*67.38000
11/12/1999 00:15:00*67.44000*67.46000*67.46000*67.44000
11/12/1999 00:20:00*67.39000*67.41000*67.42000*67.39000
11/12/1999 00:25:00*67.42000*67.40000*67.42000*67.40000
11/12/1999 00:35:00*67.39000*67.45000*67.45000*67.39000
11/12/1999 00:40:00*67.43000*67.43000*67.43000*67.41000
11/12/1999 00:45:00*67.39000*67.40000*67.40000*67.39000
11/12/1999 00:50:00*67.40000*67.39000*67.41000*67.39000
11/12/1999 00:55:00*67.40000*67.40000*67.40000*67.40000
11/12/1999 01:00:00*67.38000*67.39000*67.39000*67.38000
11/12/1999 01:05:00*67.38000*67.37000*67.38000*67.37000
11/12/1999 01:10:00*67.36000*67.39000*67.41000*67.36000
11/12/1999 01:15:00*67.37000*67.37000*67.37000*67.37000
11/12/1999 01:20:00*67.39000*67.45000*67.45000*67.37000
11/12/1999 01:25:00*67.44000*67.48000*67.48000*67.44000
11/12/1999 01:30:00*67.47000*67.47000*67.52000*67.39000
11/12/1999 01:35:00*67.45000*67.48000*67.48000*67.45000
11/12/1999 01:40:00*67.46000*67.46000*67.47000*67.46000
11/12/1999 01:45:00*67.42000*67.42000*67.42000*67.42000
11/12/1999 01:50:00*67.46000*67.47000*67.47000*67.46000
11/12/1999 01:55:00*67.46000*67.44000*67.46000*67.44000
11/12/1999 02:00:00*67.46000*67.42000*67.46000*67.42000
11/12/1999 02:05:00*67.40000*67.40000*67.43000*67.40000
11/12/1999 02:10:00*67.38000*67.39000*67.39000*67.37000
11/12/1999 02:15:00*67.35000*67.32000*67.35000*67.32000
11/12/1999 02:20:00*67.44000*67.38000*67.44000*67.37000
11/12/1999 02:25:00*67.34000*67.32000*67.34000*67.32000
11/12/1999 02:30:00*67.36000*67.38000*67.38000*67.33000
11/12/1999 02:35:00*67.33000*67.37000*67.40000*67.33000
11/12/1999 02:40:00*67.36000*67.37000*67.37000*67.36000
11/12/1999 02:45:00*67.38000*67.36000*67.38000*67.36000
11/12/1999 02:50:00*67.36000*67.37000*67.41000*67.36000
11/12/1999 02:55:00*67.40000*67.39000*67.46000*67.39000
11/12/1999 03:00:00*67.39000*67.42000*67.45000*67.39000
11/12/1999 03:05:00*67.40000*67.38000*67.40000*67.37000
11/12/1999 03:10:00*67.38000*67.36000*67.38000*67.36000
11/12/1999 03:15:00*67.38000*67.31000*67.38000*67.31000
11/12/1999 03:20:00*67.28000*67.38000*67.38000*67.28000
11/12/1999 03:25:00*67.30000*67.29000*67.30000*67.29000
11/12/1999 03:30:00*67.27000*67.27000*67.27000*67.27000
11/12/1999 03:35:00*67.30000*67.34000*67.34000*67.29000
11/12/1999 03:40:00*67.35000*67.31000*67.35000*67.31000
11/12/1999 03:45:00*67.33000*67.34000*67.34000*67.33000
11/12/1999 03:50:00*67.24000*67.24000*67.24000*67.24000
11/12/1999 03:55:00*67.28000*67.28000*67.28000*67.28000
11/12/1999 04:00:00*67.29000*67.31000*67.31000*67.29000
11/12/1999 04:05:00*67.32000*67.33000*67.33000*67.32000
11/12/1999 04:10:00*67.38000*67.35000*67.38000*67.33000
11/12/1999 04:15:00*67.34000*67.34000*67.34000*67.34000
11/12/1999 04:20:00*67.38000*67.40000*67.40000*67.38000
11/12/1999 04:25:00*67.42000*67.46000*67.46000*67.42000
11/12/1999 04:30:00*67.42000*67.41000*67.42000*67.41000
11/12/1999 04:35:00*67.44000*67.44000*67.46000*67.44000
11/12/1999 04:40:00*67.45000*67.43000*67.45000*67.40000
11/12/1999 04:45:00*67.45000*67.45000*67.45000*67.45000
11/12/1999 04:50:00*67.46000*67.34000*67.46000*67.34000
11/12/1999 04:55:00*67.40000*67.42000*67.42000*67.40000
11/12/1999 05:05:00*67.40000*67.37000*67.40000*67.37000
11/12/1999 05:10:00*67.32000*67.41000*67.42000*67.32000
11/12/1999 05:15:00*67.39000*67.38000*67.39000*67.38000
11/12/1999 05:20:00*67.46000*67.42000*67.46000*67.42000
11/12/1999 05:25:00*67.40000*67.38000*67.40000*67.37000
11/12/1999 05:30:00*67.43000*67.37000*67.43000*67.37000
11/12/1999 05:35:00*67.36000*67.37000*67.37000*67.36000
11/12/1999 05:40:00*67.36000*67.36000*67.36000*67.35000
11/12/1999 05:50:00*67.37000*67.35000*67.37000*67.35000
11/12/1999 05:55:00*67.34000*67.32000*67.34000*67.32000
11/12/1999 06:00:00*67.31000*67.28000*67.31000*67.28000
11/12/1999 06:05:00*67.27000*67.35000*67.35000*67.27000
11/12/1999 06:10:00*67.29000*67.30000*67.30000*67.28000
11/12/1999 06:15:00*67.32000*67.35000*67.35000*67.32000
11/12/1999 06:20:00*67.36000*67.36000*67.36000*67.34000
11/12/1999 06:25:00*67.34000*67.38000*67.38000*67.34000
11/12/1999 06:30:00*67.45000*67.47000*67.47000*67.45000
11/12/1999 06:35:00*67.39000*67.56000*67.57000*67.39000
11/12/1999 06:40:00*67.53000*67.48000*67.53000*67.48000
11/12/1999 06:45:00*67.53000*67.52000*67.54000*67.52000
11/12/1999 06:50:00*67.50000*67.39000*67.56000*67.39000
11/12/1999 06:55:00*67.51000*67.51000*67.51000*67.51000
11/12/1999 07:00:00*67.55000*67.46000*67.55000*67.46000
11/12/1999 07:05:00*67.47000*67.46000*67.49000*67.46000
11/12/1999 07:10:00*67.42000*67.46000*67.46000*67.42000
11/12/1999 07:15:00*67.48000*67.35000*67.48000*67.35000
11/12/1999 07:20:00*67.45000*67.45000*67.45000*67.45000
11/12/1999 07:25:00*67.46000*67.52000*67.52000*67.46000
11/12/1999 07:30:00*67.46000*67.46000*67.46000*67.42000
11/12/1999 07:35:00*67.49000*67.54000*67.54000*67.49000
11/12/1999 07:40:00*67.49000*67.47000*67.49000*67.47000
11/12/1999 07:50:00*67.46000*67.45000*67.46000*67.45000
11/12/1999 07:55:00*67.44000*67.43000*67.44000*67.43000
11/12/1999 08:00:00*67.50000*67.48000*67.50000*67.48000
11/12/1999 08:05:00*67.53000*67.54000*67.54000*67.47000
11/12/1999 08:10:00*67.58000*67.47000*67.58000*67.45000
11/12/1999 08:15:00*67.57000*67.57000*67.57000*67.57000
11/12/1999 08:20:00*67.61000*67.56000*67.61000*67.53000
11/12/1999 08:25:00*67.59000*67.57000*67.59000*67.48000
11/12/1999 08:30:00*67.63000*67.64000*67.64000*67.63000
11/12/1999 08:35:00*67.61000*67.69000*67.69000*67.61000
11/12/1999 08:40:00*67.68000*67.64000*67.68000*67.64000
11/12/1999 08:45:00*67.58000*67.56000*67.58000*67.56000
11/12/1999 08:50:00*67.54000*67.57000*67.57000*67.54000
11/12/1999 08:55:00*67.53000*67.50000*67.54000*67.50000
11/12/1999 09:00:00*67.56000*67.57000*67.57000*67.56000
11/12/1999 09:05:00*67.48000*67.63000*67.63000*67.48000
11/12/1999 09:10:00*67.64000*67.63000*67.64000*67.60000
11/12/1999 09:15:00*67.68000*67.68000*67.68000*67.68000
11/12/1999 09:20:00*67.64000*67.66000*67.68000*67.63000
11/12/1999 09:25:00*67.68000*67.67000*67.68000*67.67000
11/12/1999 09:30:00*67.68000*67.69000*67.69000*67.68000
11/12/1999 09:35:00*67.65000*67.65000*67.65000*67.65000
11/12/1999 09:40:00*67.62000*67.57000*67.62000*67.57000
11/12/1999 09:45:00*67.61000*67.61000*67.61000*67.61000
11/12/1999 09:55:00*67.64000*67.63000*67.64000*67.61000
11/12/1999 10:00:00*67.66000*67.56000*67.66000*67.56000
11/12/1999 10:10:00*67.53000*67.53000*67.53000*67.53000
11/12/1999 10:15:00*67.57000*67.57000*67.57000*67.57000
11/12/1999 10:20:00*67.56000*67.60000*67.60000*67.47000
11/12/1999 10:25:00*67.56000*67.58000*67.58000*67.56000
11/12/1999 10:30:00*67.56000*67.56000*67.56000*67.56000
11/12/1999 10:40:00*67.57000*67.55000*67.57000*67.54000
11/12/1999 10:45:00*67.54000*67.54000*67.54000*67.54000
11/12/1999 10:50:00*67.55000*67.55000*67.55000*67.55000
11/12/1999 10:55:00*67.61000*67.63000*67.63000*67.61000
11/12/1999 11:00:00*67.62000*67.62000*67.62000*67.62000
11/12/1999 11:05:00*67.65000*67.69000*67.69000*67.65000
11/12/1999 11:10:00*67.59000*67.59000*67.59000*67.59000
11/12/1999 11:15:00*67.67000*67.67000*67.67000*67.67000
11/12/1999 11:20:00*67.73000*67.77000*67.77000*67.73000
11/12/1999 11:25:00*67.76000*67.76000*67.76000*67.75000
11/12/1999 11:30:00*67.78000*67.76000*67.78000*67.76000
11/12/1999 11:35:00*67.74000*67.76000*67.76000*67.74000
11/12/1999 11:40:00*67.80000*67.80000*67.80000*67.80000
11/12/1999 11:45:00*67.75000*67.78000*67.78000*67.75000
11/12/1999 11:50:00*67.80000*67.82000*67.82000*67.80000
11/12/1999 11:55:00*67.75000*67.74000*67.75000*67.74000
11/12/1999 12:00:00*67.74000*67.74000*67.74000*67.74000
11/12/1999 12:05:00*67.78000*67.79000*67.79000*67.75000
11/12/1999 12:10:00*67.74000*67.71000*67.74000*67.71000
11/12/1999 12:15:00*67.74000*67.71000*67.74000*67.71000
11/12/1999 12:20:00*67.67000*67.67000*67.67000*67.67000
11/12/1999 12:25:00*67.49000*67.68000*67.68000*67.49000
11/12/1999 12:30:00*67.67000*67.70000*67.71000*67.67000
11/12/1999 12:35:00*67.75000*67.67000*67.75000*67.67000
11/12/1999 12:40:00*67.69000*67.67000*67.69000*67.67000
11/12/1999 12:45:00*67.69000*67.68000*67.69000*67.64000
11/12/1999 12:50:00*67.71000*67.67000*67.71000*67.67000
11/12/1999 12:55:00*67.70000*67.67000*67.70000*67.65000
11/12/1999 13:05:00*67.63000*67.62000*67.63000*67.59000
11/12/1999 13:10:00*67.67000*67.65000*67.67000*67.64000
11/12/1999 13:15:00*67.69000*67.66000*67.69000*67.66000
11/12/1999 13:25:00*67.66000*67.63000*67.66000*67.63000
11/12/1999 13:30:00*67.67000*67.65000*67.67000*67.63000
11/12/1999 13:35:00*67.66000*67.68000*67.69000*67.66000
11/12/1999 13:40:00*67.67000*67.67000*67.67000*67.67000
11/12/1999 13:45:00*67.65000*67.59000*67.65000*67.59000
11/12/1999 13:50:00*67.64000*67.63000*67.64000*67.63000
11/12/1999 13:55:00*67.62000*67.62000*67.62000*67.62000
11/12/1999 14:00:00*67.65000*67.63000*67.65000*67.63000
11/12/1999 14:05:00*67.64000*67.67000*67.67000*67.64000
11/12/1999 14:10:00*67.69000*67.69000*67.70000*67.69000
11/12/1999 14:25:00*67.70000*67.71000*67.71000*67.70000
11/12/1999 14:30:00*67.68000*67.70000*67.70000*67.68000
11/12/1999 14:35:00*67.73000*67.75000*67.75000*67.73000
11/12/1999 14:40:00*67.72000*67.74000*67.74000*67.72000
11/12/1999 14:45:00*67.73000*67.78000*67.78000*67.70000
11/12/1999 14:50:00*67.76000*67.75000*67.76000*67.75000
11/12/1999 14:55:00*67.70000*67.70000*67.70000*67.70000
11/12/1999 15:00:00*67.71000*67.68000*67.71000*67.68000
11/12/1999 15:05:00*67.70000*67.69000*67.70000*67.67000
11/12/1999 15:15:00*67.68000*67.66000*67.68000*67.66000
11/12/1999 15:20:00*67.68000*67.69000*67.69000*67.68000
11/12/1999 15:25:00*67.72000*67.72000*67.72000*67.72000
11/12/1999 15:30:00*67.71000*67.69000*67.71000*67.69000
11/12/1999 15:35:00*67.68000*67.70000*67.72000*67.68000
11/12/1999 15:40:00*67.72000*67.72000*67.72000*67.72000
11/12/1999 15:45:00*67.78000*67.78000*67.78000*67.78000
11/12/1999 15:50:00*67.75000*67.80000*67.80000*67.75000
11/12/1999 15:55:00*67.78000*67.78000*67.78000*67.78000
