11/04/1999 17:05:00*66.88000*66.90000*66.90000*66.87000
11/04/1999 17:10:00*66.91000*66.91000*66.91000*66.91000
11/04/1999 17:15:00*66.89000*66.94000*66.94000*66.89000
11/04/1999 17:20:00*66.85000*66.89000*66.90000*66.85000
11/04/1999 17:25:00*66.87000*66.80000*66.87000*66.80000
11/04/1999 17:30:00*66.83000*66.83000*66.83000*66.82000
11/04/1999 17:35:00*66.76000*66.78000*66.81000*66.76000
11/04/1999 17:40:00*66.75000*66.78000*66.78000*66.75000
11/04/1999 17:45:00*66.77000*66.75000*66.79000*66.74000
11/04/1999 17:50:00*66.73000*66.69000*66.73000*66.55000
11/04/1999 17:55:00*66.59000*66.75000*66.75000*66.59000
11/04/1999 18:05:00*66.70000*66.77000*66.77000*66.70000
11/04/1999 18:10:00*66.73000*66.74000*66.76000*66.73000
11/04/1999 18:15:00*66.81000*66.76000*66.81000*66.73000
11/04/1999 18:20:00*66.79000*66.77000*66.79000*66.75000
11/04/1999 18:25:00*66.79000*66.72000*66.79000*66.71000
11/04/1999 18:30:00*66.88000*66.65000*66.88000*66.65000
11/04/1999 18:35:00*66.82000*66.76000*66.86000*66.76000
11/04/1999 18:40:00*66.78000*66.79000*66.79000*66.78000
11/04/1999 18:45:00*66.80000*66.81000*66.82000*66.80000
11/04/1999 18:50:00*66.85000*66.81000*66.85000*66.77000
11/04/1999 18:55:00*66.86000*66.85000*66.90000*66.85000
11/04/1999 19:00:00*66.91000*66.90000*66.91000*66.86000
11/04/1999 19:05:00*66.97000*67.00000*67.00000*66.94000
11/04/1999 19:10:00*66.93000*66.89000*66.93000*66.89000
11/04/1999 19:15:00*66.88000*66.86000*66.88000*66.86000
11/04/1999 19:20:00*66.81000*66.88000*66.88000*66.79000
11/04/1999 19:25:00*66.81000*66.68000*66.81000*66.68000
11/04/1999 19:30:00*66.71000*66.70000*66.71000*66.70000
11/04/1999 19:35:00*66.69000*66.62000*66.69000*66.62000
11/04/1999 19:40:00*66.64000*66.61000*66.64000*66.61000
11/04/1999 19:45:00*66.66000*66.65000*66.66000*66.63000
11/04/1999 19:50:00*66.66000*66.66000*66.71000*66.66000
11/04/1999 19:55:00*66.65000*66.67000*66.68000*66.65000
11/04/1999 20:00:00*66.68000*66.69000*66.69000*66.67000
11/04/1999 20:05:00*66.68000*66.69000*66.96000*66.65000
11/04/1999 20:10:00*66.70000*66.66000*66.70000*66.66000
11/04/1999 20:15:00*66.65000*66.65000*66.65000*66.63000
11/04/1999 20:20:00*66.62000*66.63000*66.63000*66.60000
11/04/1999 20:25:00*66.64000*66.63000*66.67000*66.63000
11/04/1999 20:30:00*66.64000*66.67000*66.73000*66.64000
11/04/1999 20:35:00*66.72000*66.71000*66.75000*66.71000
11/04/1999 20:40:00*66.73000*66.72000*66.73000*66.72000
11/04/1999 20:45:00*66.72000*66.76000*66.76000*66.72000
11/04/1999 20:50:00*66.75000*66.76000*66.78000*66.75000
11/04/1999 20:55:00*66.75000*66.77000*66.77000*66.75000
11/04/1999 21:00:00*66.74000*66.71000*66.74000*66.71000
11/04/1999 21:05:00*66.74000*66.73000*66.74000*66.63000
11/04/1999 21:10:00*66.69000*66.68000*66.69000*66.64000
11/04/1999 21:15:00*66.69000*66.65000*66.69000*66.65000
11/04/1999 21:20:00*66.66000*66.63000*66.66000*66.63000
11/04/1999 21:25:00*66.67000*66.64000*66.67000*66.64000
11/04/1999 21:30:00*66.72000*66.74000*66.74000*66.72000
11/04/1999 21:35:00*66.69000*66.70000*66.71000*66.69000
11/04/1999 21:40:00*66.69000*66.68000*66.71000*66.68000
11/04/1999 21:45:00*66.73000*66.74000*66.74000*66.73000
11/04/1999 21:50:00*66.73000*66.72000*66.73000*66.72000
11/04/1999 21:55:00*66.80000*66.68000*66.80000*66.68000
11/04/1999 22:00:00*66.84000*66.82000*66.84000*66.82000
11/04/1999 22:05:00*66.84000*66.82000*66.84000*66.82000
11/04/1999 22:15:00*66.85000*66.80000*66.85000*66.80000
11/04/1999 22:20:00*66.91000*66.86000*66.91000*66.86000
11/04/1999 22:25:00*66.90000*66.90000*66.90000*66.90000
11/04/1999 22:30:00*66.92000*66.92000*66.92000*66.92000
11/04/1999 22:35:00*66.90000*66.87000*66.95000*66.87000
11/04/1999 22:40:00*66.89000*66.87000*66.89000*66.87000
11/04/1999 22:45:00*66.89000*66.87000*66.89000*66.86000
11/04/1999 22:50:00*66.81000*66.84000*66.87000*66.81000
11/04/1999 22:55:00*66.87000*66.90000*66.90000*66.87000
11/04/1999 23:00:00*66.91000*66.88000*66.91000*66.88000
11/04/1999 23:05:00*66.90000*66.92000*66.92000*66.90000
11/04/1999 23:10:00*66.90000*66.84000*66.90000*66.84000
11/04/1999 23:15:00*66.80000*66.80000*66.80000*66.80000
11/04/1999 23:20:00*66.79000*66.84000*66.85000*66.79000
11/04/1999 23:25:00*66.83000*66.83000*66.83000*66.83000
11/04/1999 23:30:00*66.86000*66.85000*66.86000*66.85000
11/04/1999 23:35:00*66.82000*66.85000*66.85000*66.82000
11/04/1999 23:40:00*66.83000*66.84000*66.84000*66.82000
11/04/1999 23:45:00*66.83000*66.84000*66.85000*66.81000
11/04/1999 23:50:00*66.83000*66.86000*66.86000*66.83000
11/04/1999 23:55:00*66.87000*66.81000*66.87000*66.81000
11/05/1999 00:00:00*66.84000*66.87000*66.87000*66.84000
11/05/1999 00:05:00*66.84000*66.82000*66.84000*66.82000
11/05/1999 00:10:00*66.83000*66.84000*66.84000*66.81000
11/05/1999 00:15:00*66.84000*66.83000*66.84000*66.81000
11/05/1999 00:25:00*66.84000*66.86000*66.88000*66.84000
11/05/1999 00:30:00*66.83000*66.81000*66.86000*66.81000
11/05/1999 00:35:00*66.82000*66.82000*66.82000*66.82000
11/05/1999 00:40:00*66.83000*66.85000*66.85000*66.81000
11/05/1999 00:45:00*66.81000*66.86000*66.86000*66.81000
11/05/1999 00:50:00*66.85000*66.88000*66.88000*66.85000
11/05/1999 00:55:00*66.92000*66.84000*66.92000*66.84000
11/05/1999 01:00:00*66.86000*66.87000*66.89000*66.86000
11/05/1999 01:05:00*66.90000*66.95000*66.95000*66.90000
11/05/1999 01:10:00*66.95000*66.97000*66.97000*66.95000
11/05/1999 01:15:00*66.99000*66.95000*67.01000*66.95000
11/05/1999 01:20:00*66.93000*66.93000*66.94000*66.91000
11/05/1999 01:25:00*66.89000*66.92000*66.92000*66.89000
11/05/1999 01:30:00*66.93000*66.89000*66.93000*66.88000
11/05/1999 01:35:00*66.90000*66.87000*66.90000*66.86000
11/05/1999 01:40:00*66.86000*66.81000*66.89000*66.81000
11/05/1999 01:45:00*66.83000*66.83000*66.84000*66.83000
11/05/1999 01:50:00*66.83000*66.87000*66.90000*66.83000
11/05/1999 01:55:00*66.84000*66.86000*66.86000*66.84000
11/05/1999 02:00:00*66.91000*66.90000*66.91000*66.89000
11/05/1999 02:05:00*66.92000*66.85000*66.92000*66.85000
11/05/1999 02:10:00*66.88000*66.89000*66.89000*66.84000
11/05/1999 02:15:00*66.84000*66.89000*66.89000*66.84000
11/05/1999 02:20:00*66.81000*66.91000*66.91000*66.81000
11/05/1999 02:25:00*66.91000*66.91000*66.91000*66.91000
11/05/1999 02:30:00*66.89000*66.89000*66.90000*66.88000
11/05/1999 02:35:00*66.91000*66.89000*66.96000*66.89000
11/05/1999 02:40:00*66.88000*66.93000*66.93000*66.87000
11/05/1999 02:45:00*66.94000*66.94000*66.96000*66.94000
11/05/1999 02:50:00*66.92000*66.99000*66.99000*66.92000
11/05/1999 02:55:00*66.97000*67.00000*67.03000*66.97000
11/05/1999 03:00:00*67.01000*66.99000*67.04000*66.98000
11/05/1999 03:05:00*67.01000*66.99000*67.01000*66.95000
11/05/1999 03:10:00*66.95000*67.01000*67.02000*66.95000
11/05/1999 03:15:00*67.01000*67.08000*67.08000*66.91000
11/05/1999 03:20:00*67.02000*67.09000*67.09000*67.02000
11/05/1999 03:25:00*67.17000*67.15000*67.17000*67.15000
11/05/1999 03:30:00*67.13000*67.11000*67.13000*67.11000
11/05/1999 03:35:00*67.14000*67.17000*67.17000*67.09000
11/05/1999 03:40:00*67.09000*67.27000*67.27000*67.09000
11/05/1999 03:45:00*67.26000*67.19000*67.26000*67.19000
11/05/1999 03:50:00*67.17000*67.12000*67.25000*67.12000
11/05/1999 03:55:00*67.21000*67.11000*67.21000*67.11000
11/05/1999 04:00:00*67.15000*67.17000*67.17000*67.15000
11/05/1999 04:05:00*67.15000*67.21000*67.21000*67.14000
11/05/1999 04:10:00*67.15000*67.23000*67.23000*67.15000
11/05/1999 04:15:00*67.26000*67.22000*67.26000*67.22000
11/05/1999 04:20:00*67.27000*67.28000*67.28000*67.27000
11/05/1999 04:35:00*67.28000*67.28000*67.28000*67.28000
11/05/1999 04:40:00*67.31000*67.26000*67.31000*67.26000
11/05/1999 04:45:00*67.29000*67.26000*67.29000*67.26000
11/05/1999 04:50:00*67.25000*67.23000*67.26000*67.23000
11/05/1999 04:55:00*67.21000*67.20000*67.21000*67.20000
11/05/1999 05:00:00*67.23000*67.23000*67.23000*67.23000
11/05/1999 05:05:00*67.22000*67.24000*67.26000*67.22000
11/05/1999 05:10:00*67.25000*67.23000*67.25000*67.21000
11/05/1999 05:15:00*67.21000*67.22000*67.22000*67.21000
11/05/1999 05:20:00*67.23000*67.21000*67.23000*67.21000
11/05/1999 05:25:00*67.20000*67.15000*67.20000*67.15000
11/05/1999 05:30:00*67.12000*67.10000*67.12000*67.10000
11/05/1999 05:35:00*67.17000*67.15000*67.17000*67.09000
11/05/1999 05:40:00*67.12000*67.18000*67.18000*67.12000
11/05/1999 05:45:00*67.11000*67.15000*67.15000*67.11000
11/05/1999 05:50:00*67.11000*67.18000*67.18000*67.11000
11/05/1999 05:55:00*67.11000*67.15000*67.15000*67.11000
11/05/1999 06:00:00*67.13000*67.15000*67.15000*67.13000
11/05/1999 06:05:00*67.11000*67.12000*67.12000*67.08000
11/05/1999 06:10:00*67.13000*67.14000*67.14000*67.10000
11/05/1999 06:15:00*67.13000*67.16000*67.16000*67.13000
11/05/1999 06:20:00*67.17000*67.10000*67.17000*67.10000
11/05/1999 06:25:00*67.11000*67.08000*67.11000*67.08000
11/05/1999 06:30:00*67.12000*67.12000*67.12000*67.12000
11/05/1999 06:35:00*67.02000*67.15000*67.15000*67.02000
11/05/1999 06:40:00*67.13000*67.12000*67.13000*67.09000
11/05/1999 06:45:00*67.05000*67.10000*67.10000*67.05000
11/05/1999 06:50:00*67.12000*67.11000*67.12000*67.11000
11/05/1999 06:55:00*67.12000*67.11000*67.12000*67.11000
11/05/1999 07:00:00*67.12000*67.12000*67.12000*67.12000
11/05/1999 07:05:00*67.17000*67.13000*67.17000*67.11000
11/05/1999 07:10:00*67.09000*66.97000*67.11000*66.97000
11/05/1999 07:15:00*67.03000*66.96000*67.03000*66.96000
11/05/1999 07:20:00*66.99000*67.09000*67.09000*66.99000
11/05/1999 07:25:00*67.08000*67.08000*67.08000*67.08000
11/05/1999 07:30:00*67.07000*67.07000*67.07000*67.07000
11/05/1999 07:35:00*67.08000*67.08000*67.08000*67.04000
11/05/1999 07:40:00*67.05000*67.02000*67.05000*67.01000
11/05/1999 07:45:00*67.07000*67.05000*67.07000*67.05000
11/05/1999 07:50:00*67.03000*67.09000*67.09000*67.02000
11/05/1999 07:55:00*67.02000*67.01000*67.02000*66.98000
11/05/1999 08:00:00*67.02000*67.03000*67.03000*67.02000
11/05/1999 08:05:00*67.04000*67.07000*67.07000*67.04000
11/05/1999 08:10:00*67.10000*67.09000*67.11000*67.09000
11/05/1999 08:15:00*67.06000*67.09000*67.09000*67.06000
11/05/1999 08:20:00*67.07000*67.11000*67.11000*67.07000
11/05/1999 08:25:00*67.07000*67.16000*67.16000*67.07000
11/05/1999 08:30:00*67.08000*67.13000*67.13000*67.08000
11/05/1999 08:35:00*67.08000*67.10000*67.11000*67.08000
11/05/1999 08:40:00*67.19000*67.24000*67.24000*67.18000
11/05/1999 08:45:00*67.20000*67.39000*67.39000*67.20000
11/05/1999 08:50:00*67.27000*67.34000*67.34000*67.27000
11/05/1999 09:00:00*67.37000*67.27000*67.43000*67.27000
11/05/1999 09:05:00*67.25000*67.14000*67.25000*67.14000
11/05/1999 09:10:00*67.23000*67.22000*67.23000*67.19000
11/05/1999 09:15:00*67.24000*67.25000*67.25000*67.24000
11/05/1999 09:20:00*67.30000*67.35000*67.35000*67.30000
11/05/1999 09:25:00*67.38000*67.37000*67.38000*67.37000
11/05/1999 09:30:00*67.42000*67.45000*67.46000*67.42000
11/05/1999 09:35:00*67.44000*67.44000*67.44000*67.44000
11/05/1999 09:55:00*67.52000*67.58000*67.58000*67.52000
11/05/1999 10:00:00*67.55000*67.55000*67.55000*67.55000
11/05/1999 10:05:00*67.62000*67.62000*67.62000*67.62000
11/05/1999 10:10:00*67.58000*67.58000*67.58000*67.58000
11/05/1999 10:15:00*67.56000*67.62000*67.62000*67.56000
11/05/1999 10:20:00*67.58000*67.58000*67.58000*67.58000
11/05/1999 10:25:00*67.61000*67.60000*67.62000*67.60000
11/05/1999 10:30:00*67.62000*67.64000*67.65000*67.62000
11/05/1999 10:35:00*67.67000*67.62000*67.67000*67.62000
11/05/1999 10:40:00*67.71000*67.76000*67.78000*67.71000
11/05/1999 10:45:00*67.83000*67.91000*67.92000*67.83000
11/05/1999 10:50:00*67.87000*67.85000*67.87000*67.85000
11/05/1999 10:55:00*67.84000*67.84000*67.84000*67.84000
11/05/1999 11:00:00*67.82000*67.85000*67.85000*67.79000
11/05/1999 11:05:00*67.83000*67.88000*67.88000*67.83000
11/05/1999 11:15:00*67.86000*67.85000*67.86000*67.85000
11/05/1999 11:20:00*67.89000*67.88000*67.89000*67.88000
11/05/1999 11:25:00*67.81000*67.98000*67.98000*67.81000
11/05/1999 11:30:00*67.91000*67.92000*67.94000*67.91000
11/05/1999 11:35:00*67.88000*67.93000*67.94000*67.88000
11/05/1999 11:40:00*67.95000*67.94000*67.96000*67.94000
11/05/1999 11:45:00*67.93000*68.00000*68.00000*67.93000
11/05/1999 11:50:00*67.91000*67.89000*67.91000*67.89000
11/05/1999 11:55:00*68.00000*68.00000*68.00000*68.00000
11/05/1999 12:00:00*67.99000*68.01000*68.01000*67.99000
11/05/1999 12:05:00*67.94000*67.90000*67.94000*67.88000
11/05/1999 12:10:00*67.94000*67.93000*67.94000*67.92000
11/05/1999 12:15:00*67.97000*68.00000*68.01000*67.97000
11/05/1999 12:20:00*67.98000*68.03000*68.03000*67.98000
11/05/1999 12:25:00*68.07000*68.05000*68.07000*68.05000
11/05/1999 12:30:00*68.06000*67.99000*68.07000*67.99000
11/05/1999 12:35:00*68.00000*68.04000*68.04000*67.98000
11/05/1999 12:40:00*68.01000*67.95000*68.01000*67.95000
11/05/1999 12:45:00*67.99000*67.99000*67.99000*67.99000
11/05/1999 12:50:00*67.97000*67.97000*67.97000*67.97000
11/05/1999 12:55:00*68.15000*68.15000*68.15000*68.14000
11/05/1999 13:00:00*68.08000*68.08000*68.08000*68.08000
11/05/1999 13:05:00*68.13000*68.08000*68.13000*68.08000
11/05/1999 13:10:00*68.12000*68.02000*68.12000*68.00000
11/05/1999 13:15:00*67.99000*67.96000*67.99000*67.96000
11/05/1999 13:20:00*67.98000*67.97000*67.98000*67.97000
11/05/1999 13:25:00*67.94000*67.92000*67.94000*67.92000
11/05/1999 13:30:00*67.94000*67.97000*67.97000*67.94000
11/05/1999 13:35:00*67.95000*67.97000*67.97000*67.95000
11/05/1999 13:40:00*68.03000*68.03000*68.03000*68.03000
11/05/1999 13:45:00*68.05000*68.03000*68.08000*68.03000
11/05/1999 13:50:00*68.05000*68.02000*68.05000*68.02000
11/05/1999 13:55:00*68.07000*68.00000*68.07000*67.97000
11/05/1999 14:00:00*67.95000*67.88000*67.95000*67.88000
11/05/1999 14:05:00*67.94000*67.89000*67.94000*67.88000
11/05/1999 14:10:00*67.86000*67.90000*67.90000*67.86000
11/05/1999 14:15:00*67.92000*67.93000*67.93000*67.92000
11/05/1999 14:20:00*67.95000*67.98000*67.98000*67.95000
11/05/1999 14:25:00*68.02000*67.96000*68.02000*67.96000
11/05/1999 14:30:00*68.01000*67.89000*68.01000*67.89000
11/05/1999 14:35:00*67.92000*67.93000*67.96000*67.90000
11/05/1999 14:40:00*67.91000*67.98000*67.98000*67.91000
11/05/1999 14:45:00*67.95000*67.89000*67.95000*67.89000
11/05/1999 14:50:00*67.92000*67.85000*67.92000*67.85000
11/05/1999 14:55:00*67.87000*67.76000*67.87000*67.76000
11/05/1999 15:00:00*67.75000*67.75000*67.75000*67.75000
11/05/1999 15:05:00*67.69000*67.69000*67.74000*67.69000
11/05/1999 15:10:00*67.70000*67.74000*67.74000*67.70000
11/05/1999 15:20:00*67.75000*67.75000*67.75000*67.75000
11/05/1999 15:25:00*67.77000*67.77000*67.77000*67.77000
11/05/1999 15:30:00*67.74000*67.75000*67.75000*67.74000
11/05/1999 15:35:00*67.73000*67.76000*67.76000*67.73000
11/05/1999 15:40:00*67.79000*67.77000*67.79000*67.77000
11/05/1999 15:45:00*67.76000*67.79000*67.79000*67.76000
11/05/1999 15:50:00*67.77000*67.77000*67.77000*67.77000
11/05/1999 15:55:00*67.77000*67.77000*67.77000*67.77000
