10/29/1999 17:05:00*66.51000*66.52000*66.52000*66.51000
10/29/1999 17:15:00*66.56000*66.54000*66.56000*66.54000
10/29/1999 17:20:00*66.53000*66.58000*66.58000*66.41000
10/29/1999 17:25:00*66.57000*66.56000*66.57000*66.56000
10/29/1999 17:30:00*66.58000*66.58000*66.58000*66.58000
10/29/1999 17:35:00*66.48000*66.48000*66.48000*66.48000
10/29/1999 17:40:00*66.36000*66.42000*66.42000*66.36000
10/29/1999 17:45:00*66.41000*66.41000*66.41000*66.41000
10/29/1999 17:50:00*66.49000*66.25000*66.49000*66.25000
10/29/1999 17:55:00*66.23000*66.23000*66.23000*66.23000
