10/25/1999 17:05:00*68.71000*68.70000*68.71000*68.70000
10/25/1999 17:10:00*68.70000*68.75000*68.75000*68.70000
10/25/1999 17:15:00*68.77000*68.72000*68.77000*68.72000
10/25/1999 17:20:00*68.76000*68.70000*68.76000*68.68000
10/25/1999 17:25:00*68.73000*68.73000*68.73000*68.73000
10/25/1999 17:30:00*68.64000*68.71000*68.71000*68.64000
10/25/1999 17:35:00*68.63000*68.69000*68.73000*68.62000
10/25/1999 17:40:00*68.71000*68.71000*68.73000*68.71000
10/25/1999 17:50:00*68.72000*68.72000*68.72000*68.72000
10/25/1999 17:55:00*68.71000*68.61000*68.72000*68.61000
10/25/1999 18:05:00*68.66000*68.72000*68.72000*68.65000
10/25/1999 18:10:00*68.67000*68.67000*68.69000*68.66000
10/25/1999 18:15:00*68.68000*68.66000*68.68000*68.65000
10/25/1999 18:20:00*68.67000*68.67000*68.68000*68.67000
10/25/1999 18:25:00*68.66000*68.67000*68.67000*68.66000
10/25/1999 18:30:00*68.68000*68.75000*68.75000*68.68000
10/25/1999 18:35:00*68.74000*68.74000*68.74000*68.74000
10/25/1999 18:40:00*68.72000*68.71000*68.72000*68.71000
10/25/1999 18:45:00*68.67000*68.78000*68.78000*68.67000
10/25/1999 18:50:00*68.73000*68.70000*68.73000*68.70000
10/25/1999 18:55:00*68.69000*68.69000*68.69000*68.69000
10/25/1999 19:00:00*68.66000*68.65000*68.66000*68.64000
10/25/1999 19:05:00*68.66000*68.70000*68.70000*68.66000
10/25/1999 19:10:00*68.69000*68.69000*68.69000*68.69000
10/25/1999 19:15:00*68.68000*68.67000*68.69000*68.67000
10/25/1999 19:20:00*68.68000*68.70000*68.70000*68.68000
10/25/1999 19:25:00*68.65000*68.68000*68.68000*68.65000
10/25/1999 19:30:00*68.69000*68.68000*68.69000*68.68000
10/25/1999 19:35:00*68.72000*68.71000*68.72000*68.70000
10/25/1999 19:40:00*68.78000*68.74000*68.78000*68.72000
10/25/1999 19:45:00*68.74000*68.75000*68.75000*68.74000
10/25/1999 19:50:00*68.75000*68.70000*68.75000*68.70000
10/25/1999 19:55:00*68.73000*68.76000*68.76000*68.72000
10/25/1999 20:00:00*68.77000*68.75000*68.77000*68.75000
10/25/1999 20:05:00*68.73000*68.69000*68.73000*68.69000
10/25/1999 20:10:00*68.70000*68.76000*68.76000*68.69000
10/25/1999 20:15:00*68.70000*68.65000*68.70000*68.65000
10/25/1999 20:20:00*68.62000*68.61000*68.62000*68.59000
10/25/1999 20:25:00*68.63000*68.65000*68.65000*68.61000
10/25/1999 20:35:00*68.66000*68.67000*68.68000*68.66000
10/25/1999 20:40:00*68.70000*68.67000*68.70000*68.67000
10/25/1999 20:45:00*68.71000*68.70000*68.71000*68.70000
10/25/1999 20:50:00*68.71000*68.69000*68.71000*68.69000
10/25/1999 20:55:00*68.66000*68.59000*68.67000*68.59000
10/25/1999 21:00:00*68.63000*68.64000*68.66000*68.60000
10/25/1999 21:05:00*68.63000*68.64000*68.64000*68.63000
10/25/1999 21:10:00*68.66000*68.68000*68.68000*68.62000
10/25/1999 21:15:00*68.65000*68.63000*68.65000*68.63000
10/25/1999 21:20:00*68.68000*68.63000*68.68000*68.63000
10/25/1999 21:25:00*68.61000*68.58000*68.61000*68.58000
10/25/1999 21:30:00*68.61000*68.51000*68.61000*68.51000
10/25/1999 21:35:00*68.58000*68.55000*68.58000*68.55000
10/25/1999 21:40:00*68.58000*68.56000*68.59000*68.56000
10/25/1999 21:45:00*68.57000*68.53000*68.57000*68.52000
10/25/1999 21:50:00*68.49000*68.54000*68.54000*68.49000
10/25/1999 21:55:00*68.51000*68.55000*68.55000*68.51000
10/25/1999 22:00:00*68.54000*68.51000*68.54000*68.51000
10/25/1999 22:05:00*68.49000*68.51000*68.51000*68.49000
10/25/1999 22:10:00*68.53000*68.55000*68.55000*68.53000
10/25/1999 22:15:00*68.57000*68.58000*68.60000*68.57000
10/25/1999 22:20:00*68.57000*68.63000*68.63000*68.57000
10/25/1999 22:25:00*68.64000*68.61000*68.64000*68.61000
10/25/1999 22:30:00*68.65000*68.65000*68.67000*68.64000
10/25/1999 22:35:00*68.64000*68.61000*68.64000*68.61000
10/25/1999 22:40:00*68.63000*68.63000*68.63000*68.63000
10/25/1999 22:45:00*68.68000*68.65000*68.68000*68.64000
10/25/1999 22:50:00*68.63000*68.61000*68.63000*68.59000
10/25/1999 22:55:00*68.56000*68.58000*68.58000*68.56000
10/25/1999 23:00:00*68.57000*68.61000*68.61000*68.57000
10/25/1999 23:05:00*68.59000*68.62000*68.62000*68.57000
10/25/1999 23:10:00*68.64000*68.67000*68.67000*68.62000
10/25/1999 23:15:00*68.65000*68.66000*68.66000*68.65000
10/25/1999 23:20:00*68.62000*68.67000*68.67000*68.62000
10/25/1999 23:25:00*68.64000*68.65000*68.65000*68.61000
10/25/1999 23:30:00*68.66000*68.65000*68.66000*68.63000
10/25/1999 23:35:00*68.65000*68.67000*68.67000*68.65000
10/25/1999 23:40:00*68.64000*68.66000*68.67000*68.62000
10/25/1999 23:45:00*68.59000*68.59000*68.59000*68.59000
10/25/1999 23:50:00*68.60000*68.67000*68.67000*68.60000
10/25/1999 23:55:00*68.66000*68.69000*68.69000*68.66000
10/26/1999 00:00:00*68.64000*68.62000*68.65000*68.62000
10/26/1999 00:05:00*68.64000*68.59000*68.64000*68.59000
10/26/1999 00:10:00*68.58000*68.62000*68.62000*68.58000
10/26/1999 00:15:00*68.61000*68.61000*68.63000*68.59000
10/26/1999 00:20:00*68.63000*68.63000*68.63000*68.61000
10/26/1999 00:25:00*68.65000*68.61000*68.65000*68.61000
10/26/1999 00:30:00*68.63000*68.65000*68.65000*68.61000
10/26/1999 00:35:00*68.66000*68.65000*68.66000*68.61000
10/26/1999 00:40:00*68.61000*68.56000*68.61000*68.56000
10/26/1999 00:45:00*68.58000*68.59000*68.61000*68.58000
10/26/1999 00:50:00*68.62000*68.60000*68.62000*68.60000
10/26/1999 00:55:00*68.61000*68.61000*68.61000*68.61000
10/26/1999 01:00:00*68.63000*68.63000*68.63000*68.62000
10/26/1999 01:05:00*68.60000*68.58000*68.60000*68.58000
10/26/1999 01:10:00*68.58000*68.58000*68.59000*68.55000
10/26/1999 01:15:00*68.58000*68.57000*68.58000*68.54000
10/26/1999 01:20:00*68.58000*68.58000*68.60000*68.58000
10/26/1999 01:25:00*68.61000*68.56000*68.61000*68.56000
10/26/1999 01:30:00*68.63000*68.58000*68.63000*68.58000
10/26/1999 01:35:00*68.59000*68.58000*68.62000*68.57000
10/26/1999 01:40:00*68.58000*68.61000*68.61000*68.57000
10/26/1999 01:45:00*68.60000*68.63000*68.63000*68.60000
10/26/1999 01:50:00*68.59000*68.66000*68.66000*68.58000
10/26/1999 01:55:00*68.63000*68.64000*68.64000*68.63000
10/26/1999 02:00:00*68.66000*68.64000*68.66000*68.60000
10/26/1999 02:05:00*68.65000*68.62000*68.67000*68.62000
10/26/1999 02:10:00*68.61000*68.64000*68.66000*68.61000
10/26/1999 02:15:00*68.59000*68.56000*68.59000*68.53000
10/26/1999 02:20:00*68.57000*68.55000*68.57000*68.50000
10/26/1999 02:25:00*68.52000*68.55000*68.55000*68.49000
10/26/1999 02:30:00*68.57000*68.55000*68.57000*68.54000
10/26/1999 02:35:00*68.55000*68.55000*68.55000*68.55000
10/26/1999 02:40:00*68.54000*68.52000*68.56000*68.49000
10/26/1999 02:45:00*68.51000*68.54000*68.59000*68.51000
10/26/1999 02:50:00*68.56000*68.65000*68.65000*68.56000
10/26/1999 02:55:00*68.66000*68.69000*68.69000*68.65000
10/26/1999 03:00:00*68.69000*68.61000*68.72000*68.61000
10/26/1999 03:05:00*68.69000*68.67000*68.70000*68.67000
10/26/1999 03:10:00*68.71000*68.62000*68.71000*68.62000
10/26/1999 03:15:00*68.59000*68.49000*68.59000*68.49000
10/26/1999 03:20:00*68.58000*68.52000*68.58000*68.52000
10/26/1999 03:25:00*68.55000*68.55000*68.55000*68.55000
10/26/1999 03:35:00*68.56000*68.57000*68.57000*68.56000
10/26/1999 03:40:00*68.54000*68.55000*68.55000*68.54000
10/26/1999 03:45:00*68.57000*68.65000*68.65000*68.57000
10/26/1999 03:50:00*68.57000*68.66000*68.66000*68.57000
10/26/1999 03:55:00*68.63000*68.63000*68.63000*68.63000
10/26/1999 04:00:00*68.62000*68.60000*68.62000*68.60000
10/26/1999 04:05:00*68.58000*68.62000*68.62000*68.58000
10/26/1999 04:10:00*68.58000*68.61000*68.61000*68.58000
10/26/1999 04:15:00*68.56000*68.48000*68.56000*68.48000
10/26/1999 04:20:00*68.50000*68.43000*68.50000*68.43000
10/26/1999 04:25:00*68.39000*68.46000*68.46000*68.39000
10/26/1999 04:30:00*68.43000*68.47000*68.47000*68.39000
10/26/1999 04:35:00*68.48000*68.46000*68.48000*68.46000
10/26/1999 04:40:00*68.41000*68.43000*68.47000*68.41000
10/26/1999 04:45:00*68.37000*68.42000*68.42000*68.34000
10/26/1999 04:50:00*68.40000*68.41000*68.43000*68.40000
10/26/1999 04:55:00*68.44000*68.44000*68.44000*68.44000
10/26/1999 05:00:00*68.45000*68.49000*68.50000*68.45000
10/26/1999 05:05:00*68.48000*68.47000*68.48000*68.47000
10/26/1999 05:10:00*68.49000*68.48000*68.49000*68.46000
10/26/1999 05:15:00*68.49000*68.46000*68.49000*68.46000
10/26/1999 05:20:00*68.42000*68.41000*68.42000*68.41000
10/26/1999 05:25:00*68.44000*68.41000*68.44000*68.41000
10/26/1999 05:30:00*68.42000*68.43000*68.44000*68.42000
10/26/1999 05:35:00*68.36000*68.36000*68.36000*68.36000
10/26/1999 05:40:00*68.44000*68.39000*68.44000*68.39000
10/26/1999 05:45:00*68.35000*68.41000*68.41000*68.35000
10/26/1999 05:50:00*68.39000*68.39000*68.39000*68.37000
10/26/1999 05:55:00*68.42000*68.35000*68.42000*68.35000
10/26/1999 06:00:00*68.41000*68.46000*68.46000*68.41000
10/26/1999 06:05:00*68.45000*68.42000*68.45000*68.42000
10/26/1999 06:10:00*68.37000*68.28000*68.37000*68.28000
10/26/1999 06:15:00*68.34000*68.27000*68.34000*68.27000
10/26/1999 06:20:00*68.32000*68.31000*68.38000*68.31000
10/26/1999 06:25:00*68.38000*68.36000*68.38000*68.36000
10/26/1999 06:30:00*68.39000*68.39000*68.39000*68.36000
10/26/1999 06:35:00*68.34000*68.37000*68.37000*68.29000
10/26/1999 06:40:00*68.34000*68.30000*68.34000*68.27000
10/26/1999 06:45:00*68.31000*68.30000*68.31000*68.30000
10/26/1999 06:50:00*68.31000*68.26000*68.31000*68.26000
10/26/1999 06:55:00*68.22000*68.35000*68.35000*68.22000
10/26/1999 07:00:00*68.33000*68.33000*68.35000*68.33000
10/26/1999 07:05:00*68.42000*68.37000*68.42000*68.37000
10/26/1999 07:10:00*68.32000*68.35000*68.35000*68.32000
10/26/1999 07:15:00*68.32000*68.31000*68.32000*68.31000
10/26/1999 07:20:00*68.36000*68.32000*68.36000*68.32000
10/26/1999 07:25:00*68.35000*68.35000*68.35000*68.35000
10/26/1999 07:30:00*68.36000*68.32000*68.36000*68.32000
10/26/1999 07:35:00*68.35000*68.35000*68.35000*68.35000
10/26/1999 07:40:00*68.34000*68.38000*68.38000*68.34000
10/26/1999 07:45:00*68.40000*68.37000*68.40000*68.37000
10/26/1999 07:50:00*68.36000*68.33000*68.37000*68.33000
10/26/1999 07:55:00*68.37000*68.39000*68.42000*68.37000
10/26/1999 08:00:00*68.38000*68.41000*68.41000*68.38000
10/26/1999 08:05:00*68.42000*68.41000*68.42000*68.41000
10/26/1999 08:10:00*68.39000*68.39000*68.39000*68.36000
10/26/1999 08:15:00*68.42000*68.41000*68.42000*68.40000
10/26/1999 08:20:00*68.39000*68.43000*68.43000*68.38000
10/26/1999 08:25:00*68.44000*68.42000*68.45000*68.40000
10/26/1999 08:30:00*68.39000*68.39000*68.39000*68.39000
10/26/1999 08:35:00*68.33000*68.34000*68.34000*68.33000
10/26/1999 08:40:00*68.28000*68.28000*68.28000*68.28000
10/26/1999 08:45:00*68.26000*68.26000*68.26000*68.26000
10/26/1999 08:50:00*68.24000*68.30000*68.30000*68.24000
10/26/1999 08:55:00*68.28000*68.30000*68.30000*68.28000
10/26/1999 09:00:00*68.29000*68.31000*68.31000*68.28000
10/26/1999 09:05:00*68.29000*68.34000*68.34000*68.29000
10/26/1999 09:10:00*68.40000*68.41000*68.42000*68.40000
10/26/1999 09:15:00*68.43000*68.41000*68.43000*68.41000
10/26/1999 09:20:00*68.44000*68.37000*68.44000*68.37000
10/26/1999 09:25:00*68.42000*68.42000*68.42000*68.42000
10/26/1999 09:30:00*68.40000*68.41000*68.43000*68.40000
10/26/1999 09:35:00*68.42000*68.42000*68.42000*68.42000
10/26/1999 09:40:00*68.39000*68.39000*68.39000*68.39000
10/26/1999 09:55:00*68.31000*68.35000*68.35000*68.31000
10/26/1999 10:05:00*68.36000*68.36000*68.36000*68.36000
10/26/1999 10:10:00*68.35000*68.31000*68.35000*68.31000
10/26/1999 10:20:00*68.29000*68.24000*68.29000*68.24000
10/26/1999 10:25:00*68.23000*68.23000*68.23000*68.23000
10/26/1999 10:30:00*68.19000*68.22000*68.26000*68.19000
10/26/1999 10:40:00*68.08000*68.08000*68.08000*68.08000
10/26/1999 10:45:00*68.10000*68.18000*68.18000*68.10000
10/26/1999 10:50:00*68.16000*68.23000*68.23000*68.16000
10/26/1999 10:55:00*68.22000*68.21000*68.22000*68.21000
10/26/1999 11:00:00*68.20000*68.20000*68.25000*68.20000
10/26/1999 11:05:00*68.25000*68.25000*68.25000*68.25000
10/26/1999 11:10:00*68.22000*68.21000*68.22000*68.21000
10/26/1999 11:15:00*68.37000*68.37000*68.37000*68.37000
10/26/1999 11:20:00*68.23000*68.23000*68.23000*68.23000
10/26/1999 11:25:00*68.20000*68.19000*68.20000*68.19000
10/26/1999 11:30:00*68.15000*68.14000*68.15000*68.14000
10/26/1999 11:35:00*68.18000*68.18000*68.18000*68.18000
10/26/1999 11:40:00*68.23000*68.20000*68.23000*68.19000
10/26/1999 11:45:00*68.27000*68.20000*68.27000*68.20000
10/26/1999 11:50:00*68.18000*68.25000*68.25000*68.18000
10/26/1999 11:55:00*68.25000*68.21000*68.25000*68.21000
10/26/1999 12:00:00*68.24000*68.27000*68.27000*68.24000
10/26/1999 12:05:00*68.17000*68.16000*68.17000*68.16000
10/26/1999 12:10:00*68.20000*68.16000*68.20000*68.16000
10/26/1999 12:15:00*68.17000*68.22000*68.22000*68.15000
10/26/1999 12:20:00*68.24000*68.29000*68.32000*68.23000
10/26/1999 12:25:00*68.27000*68.26000*68.27000*68.26000
10/26/1999 12:30:00*68.23000*68.27000*68.27000*68.20000
10/26/1999 12:35:00*68.19000*68.18000*68.19000*68.18000
10/26/1999 12:40:00*68.23000*68.27000*68.27000*68.20000
10/26/1999 12:45:00*68.21000*68.25000*68.25000*68.21000
10/26/1999 12:50:00*68.27000*68.21000*68.27000*68.21000
10/26/1999 12:55:00*68.27000*68.24000*68.27000*68.22000
10/26/1999 13:00:00*68.23000*68.31000*68.31000*68.23000
10/26/1999 13:05:00*68.22000*68.14000*68.22000*68.14000
10/26/1999 13:10:00*68.22000*68.22000*68.22000*68.18000
10/26/1999 13:15:00*68.26000*68.24000*68.26000*68.24000
10/26/1999 13:20:00*68.22000*68.24000*68.25000*68.22000
10/26/1999 13:25:00*68.25000*68.26000*68.26000*68.25000
10/26/1999 13:30:00*68.25000*68.23000*68.26000*68.23000
10/26/1999 13:35:00*68.22000*68.13000*68.22000*68.13000
10/26/1999 13:40:00*68.12000*68.14000*68.14000*68.12000
10/26/1999 13:45:00*68.15000*68.16000*68.16000*68.14000
10/26/1999 13:50:00*68.15000*68.16000*68.16000*68.15000
10/26/1999 13:55:00*68.23000*68.25000*68.25000*68.14000
10/26/1999 14:00:00*68.15000*68.13000*68.15000*68.12000
10/26/1999 14:05:00*68.11000*68.09000*68.11000*68.09000
10/26/1999 14:10:00*68.11000*68.22000*68.22000*68.11000
10/26/1999 14:15:00*68.07000*68.05000*68.08000*68.05000
10/26/1999 14:20:00*68.07000*68.07000*68.07000*68.07000
10/26/1999 14:25:00*68.05000*68.02000*68.05000*68.02000
10/26/1999 14:30:00*68.08000*68.08000*68.08000*68.08000
10/26/1999 14:35:00*68.08000*68.04000*68.11000*68.04000
10/26/1999 14:40:00*68.03000*68.06000*68.11000*68.03000
10/26/1999 14:45:00*68.05000*68.04000*68.08000*68.04000
10/26/1999 14:50:00*68.07000*68.05000*68.07000*68.05000
10/26/1999 14:55:00*68.07000*68.07000*68.07000*68.07000
10/26/1999 15:05:00*68.09000*68.07000*68.09000*68.07000
10/26/1999 15:10:00*68.08000*68.06000*68.08000*68.06000
10/26/1999 15:15:00*68.06000*68.03000*68.06000*68.03000
10/26/1999 15:20:00*68.08000*68.05000*68.10000*68.05000
10/26/1999 15:25:00*68.04000*68.04000*68.04000*68.04000
10/26/1999 15:30:00*68.04000*68.05000*68.05000*68.04000
10/26/1999 15:35:00*68.01000*68.01000*68.01000*68.01000
10/26/1999 15:40:00*68.03000*68.02000*68.03000*68.02000
10/26/1999 15:45:00*68.07000*68.07000*68.07000*68.07000
10/26/1999 15:55:00*68.08000*68.08000*68.08000*68.08000
10/26/1999 16:00:00*68.12000*68.09000*68.12000*68.09000
10/26/1999 16:05:00*68.02000*68.06000*68.10000*68.01000
10/26/1999 16:10:00*68.06000*68.13000*68.13000*68.06000
10/26/1999 16:15:00*68.05000*68.07000*68.10000*68.05000
10/26/1999 16:20:00*68.10000*68.11000*68.12000*68.10000
10/26/1999 16:25:00*68.11000*68.06000*68.11000*68.06000
10/26/1999 16:30:00*68.10000*68.11000*68.11000*68.09000
10/26/1999 16:35:00*68.15000*68.15000*68.15000*68.15000
10/26/1999 16:40:00*68.12000*68.15000*68.15000*68.10000
10/26/1999 16:45:00*68.16000*68.18000*68.18000*68.16000
10/26/1999 16:50:00*68.17000*68.23000*68.23000*68.17000
10/26/1999 16:55:00*68.22000*68.21000*68.22000*68.21000
10/26/1999 17:00:00*68.23000*68.19000*68.23000*68.19000
